McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.41	43.51	43.15	43.31	2,965,464	-0.12(-0.27%)
Mar 30, 2016	43.33	43.63	43.04	43.43	2,571,919	+0.07(+0.16%)
Mar 29, 2016	43.06	43.77	42.56	43.36	5,160,122	+0.97(+2.29%)
Mar 28, 2016	42.00	42.58	41.82	42.39	2,730,962	+0.45(+1.07%)
Mar 24, 2016	41.59	41.94	41.94	41.94	2,366,043	+0.21(+0.51%)
Mar 23, 2016	41.06	41.84	40.93	41.73	2,240,657	+0.79(+1.94%)
Mar 22, 2016	40.95	41.17	40.53	40.93	1,674,088	-0.05(-0.13%)
Mar 21, 2016	41.00	41.16	40.82	40.99	1,681,861	-0.13(-0.31%)
Mar 18, 2016	41.68	41.88	41.10	41.11	3,516,180	-0.57(-1.37%)
Mar 17, 2016	41.29	41.88	41.16	41.68	1,904,224	+0.43(+1.05%)
Mar 16, 2016	40.75	41.33	40.55	41.25	1,032,953	+0.43(+1.04%)
Mar 15, 2016	40.84	40.96	40.57	40.82	1,773,459	-0.24(-0.57%)
Mar 14, 2016	40.92	41.17	40.56	41.06	962,146	+0.03(+0.09%)
Mar 11, 2016	41.09	41.29	40.69	41.02	1,377,204	+0.25(+0.62%)
Mar 10, 2016	41.08	41.10	40.21	40.77	1,112,706	-0.10(-0.23%)
Mar 09, 2016	40.90	41.12	40.69	40.87	1,062,840	+0.12(+0.29%)
Mar 08, 2016	40.45	40.85	40.24	40.75	1,347,657	+0.14(+0.34%)
Mar 07, 2016	40.69	40.87	40.44	40.61	1,426,479	-0.28(-0.69%)
Mar 04, 2016	40.84	40.92	40.56	40.89	1,591,583	+0.08(+0.19%)
Mar 03, 2016	40.58	40.82	40.30	40.82	1,187,760	+0.10(+0.25%)
Mar 02, 2016	40.59	40.75	40.11	40.72	1,406,953	+0.06(+0.15%)