McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.84	29.05	28.64	28.67	542,836	-0.16(-0.56%)
Nov 27, 2013	28.86	29.03	28.73	28.84	862,978	+0.10(+0.36%)
Nov 26, 2013	28.66	28.96	28.55	28.73	1,522,667	+0.15(+0.51%)
Nov 25, 2013	28.91	29.02	28.54	28.59	846,321	-0.24(-0.82%)
Nov 22, 2013	28.65	28.86	28.54	28.82	1,212,544	+0.18(+0.62%)
Nov 21, 2013	28.58	28.71	28.51	28.64	868,015	+0.13(+0.47%)
Nov 20, 2013	28.84	28.92	28.46	28.51	1,876,013	-0.29(-1.01%)
Nov 19, 2013	28.90	28.92	28.60	28.80	894,045	-0.20(-0.67%)
Nov 18, 2013	29.11	29.19	28.93	29.00	857,162	-0.13(-0.44%)
Nov 15, 2013	29.15	29.19	28.90	29.13	856,163	-0.05(-0.16%)
Nov 14, 2013	29.01	29.23	28.98	29.17	792,125	+0.17(+0.57%)
Nov 13, 2013	28.61	29.01	28.54	29.01	774,929	+0.25(+0.88%)
Nov 12, 2013	28.62	28.77	28.47	28.75	927,798	+0.03(+0.10%)
Nov 11, 2013	28.73	28.86	28.61	28.72	518,250	+0.01(+0.03%)
Nov 08, 2013	28.59	28.72	28.38	28.71	785,945	+0.08(+0.28%)
Nov 07, 2013	29.17	29.17	28.56	28.64	1,267,635	-0.52(-1.77%)
Nov 06, 2013	28.84	29.25	28.79	29.15	1,090,679	+0.43(+1.50%)
Nov 05, 2013	28.58	28.84	28.53	28.72	885,050	+0.06(+0.20%)
Nov 04, 2013	28.71	28.80	28.49	28.66	1,023,678	+0.11(+0.38%)
Nov 01, 2013	28.74	28.96	28.49	28.55	1,854,707	-0.18(-0.64%)
Oct 31, 2013	28.79	28.89	28.62	28.74	1,100,892	-0.06(-0.22%)
Oct 30, 2013	29.04	29.06	28.76	28.80	683,917	-0.28(-0.96%)
Oct 29, 2013	28.93	29.08	28.81	29.08	957,508	+0.15(+0.52%)
Oct 28, 2013	28.74	29.06	28.63	28.93	1,060,694	+0.19(+0.67%)
Oct 25, 2013	28.53	28.77	28.36	28.74	950,638	+0.22(+0.77%)
Oct 24, 2013	28.56	28.56	28.26	28.52	936,755	+0.02(+0.06%)
Oct 23, 2013	28.43	28.61	28.34	28.50	893,124	+0.03(+0.10%)
Oct 22, 2013	28.07	28.59	27.93	28.47	1,240,882	+0.49(+1.77%)
Oct 21, 2013	28.13	28.13	27.89	27.97	1,145,678	-0.25(-0.88%)
Oct 18, 2013	28.44	28.47	28.09	28.22	3,133,861	-0.06(-0.21%)
Oct 17, 2013	27.90	28.29	27.87	28.28	1,249,184	+0.28(+0.99%)
Oct 16, 2013	27.56	28.00	27.48	28.00	1,562,056	+0.63(+2.31%)
Oct 15, 2013	27.53	27.60	27.34	27.37	1,144,504	-0.24(-0.86%)
Oct 14, 2013	27.43	27.64	27.37	27.61	990,339	+0.07(+0.24%)
Oct 11, 2013	27.44	27.57	27.36	27.54	1,147,772	+0.00(+0.02%)
Oct 10, 2013	27.06	27.60	27.06	27.54	1,549,668	+0.66(+2.47%)
Oct 09, 2013	27.05	27.13	26.77	26.87	1,464,116	-0.15(-0.55%)
Oct 08, 2013	27.02	27.26	26.92	27.02	1,942,395	+0.06(+0.22%)
Oct 07, 2013	26.74	27.10	26.71	26.97	1,371,218	+0.10(+0.36%)
Oct 04, 2013	26.60	26.96	26.52	26.87	1,696,492	+0.25(+0.92%)
Oct 03, 2013	26.82	26.82	26.34	26.62	3,492,940	-0.16(-0.59%)
Oct 02, 2013	26.60	26.79	26.27	26.78	3,406,397	-0.04(-0.14%)
Oct 01, 2013	26.76	26.86	26.66	26.82	2,337,886	+0.07(+0.28%)
Sep 30, 2013	26.87	26.97	26.63	26.75	1,747,840	-0.29(-1.07%)
Sep 27, 2013	27.27	27.34	26.47	27.03	2,404,616	-0.48(-1.74%)
Sep 26, 2013	27.47	27.56	27.31	27.51	2,649,590	-0.62(-2.19%)
Sep 25, 2013	28.53	28.53	28.07	28.13	976,593	-0.21(-0.76%)
Sep 24, 2013	28.30	28.57	28.22	28.34	904,665	-0.06(-0.22%)
Sep 23, 2013	28.36	28.44	28.14	28.41	752,186	-0.08(-0.28%)
Sep 20, 2013	28.54	28.65	28.46	28.49	1,447,622	-0.12(-0.42%)
Sep 19, 2013	28.87	28.87	28.37	28.61	1,655,966	-0.12(-0.40%)
Sep 18, 2013	28.40	28.74	28.28	28.72	1,694,312	+0.35(+1.22%)
Sep 17, 2013	28.39	28.43	28.24	28.37	861,899	-0.02(-0.06%)
Sep 16, 2013	28.42	28.52	28.28	28.39	829,028	+0.37(+1.31%)
Sep 13, 2013	27.81	28.05	27.81	28.02	848,299	+0.20(+0.73%)
Sep 12, 2013	28.12	28.12	27.68	27.82	1,945,194	-0.28(-0.99%)
Sep 11, 2013	27.83	28.10	27.74	28.10	610,475	+0.26(+0.95%)
Sep 10, 2013	28.17	28.25	27.65	27.83	1,224,270	-0.34(-1.20%)
Sep 09, 2013	27.87	28.17	27.87	28.17	878,419	+0.30(+1.08%)
Sep 06, 2013	27.90	28.04	27.60	27.87	697,630	+0.01(+0.04%)
Sep 05, 2013	27.93	27.98	27.77	27.86	659,407	-0.12(-0.41%)
Sep 04, 2013	27.84	28.00	27.67	27.97	989,393	+0.09(+0.31%)