McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.84	29.05	28.64	28.67	542,836	-0.16(-0.56%)
Nov 27, 2013	28.86	29.03	28.73	28.84	862,978	+0.10(+0.36%)
Nov 26, 2013	28.66	28.96	28.55	28.73	1,522,667	+0.15(+0.51%)
Nov 25, 2013	28.91	29.02	28.54	28.59	846,321	-0.24(-0.82%)
Nov 22, 2013	28.65	28.86	28.54	28.82	1,212,544	+0.18(+0.62%)
Nov 21, 2013	28.58	28.71	28.51	28.64	868,015	+0.13(+0.47%)
Nov 20, 2013	28.84	28.92	28.46	28.51	1,876,013	-0.29(-1.01%)
Nov 19, 2013	28.90	28.92	28.60	28.80	894,045	-0.20(-0.67%)
Nov 18, 2013	29.11	29.19	28.93	29.00	857,162	-0.13(-0.44%)
Nov 15, 2013	29.15	29.19	28.90	29.13	856,163	-0.05(-0.16%)
Nov 14, 2013	29.01	29.23	28.98	29.17	792,125	+0.17(+0.57%)
Nov 13, 2013	28.61	29.01	28.54	29.01	774,929	+0.25(+0.88%)
Nov 12, 2013	28.62	28.77	28.47	28.75	927,798	+0.03(+0.10%)
Nov 11, 2013	28.73	28.86	28.61	28.72	518,250	+0.01(+0.03%)
Nov 08, 2013	28.59	28.72	28.38	28.71	785,945	+0.08(+0.28%)
Nov 07, 2013	29.17	29.17	28.56	28.64	1,267,635	-0.52(-1.77%)
Nov 06, 2013	28.84	29.25	28.79	29.15	1,090,679	+0.43(+1.50%)
Nov 05, 2013	28.58	28.84	28.53	28.72	885,050	+0.06(+0.20%)
Nov 04, 2013	28.71	28.80	28.49	28.66	1,023,678	+0.11(+0.38%)