McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.174	9.174	9.010	9.075	264,779	-0.00(-0.04%)
Nov 27, 2002	9.117	9.243	8.949	9.079	913,096	-0.08(-0.83%)
Nov 26, 2002	9.113	9.189	9.079	9.155	757,112	+0.04(+0.42%)
Nov 25, 2002	8.934	9.193	8.934	9.117	679,513	+0.11(+1.27%)
Nov 22, 2002	8.926	9.174	8.876	9.002	1,023,988	+0.05(+0.60%)
Nov 21, 2002	9.147	9.212	8.926	8.949	1,034,212	-0.19(-2.13%)
Nov 20, 2002	9.155	9.162	8.926	9.143	727,488	+0.06(+0.71%)
Nov 19, 2002	9.079	9.105	8.995	9.079	546,074	+0.05(+0.51%)
Nov 18, 2002	9.193	9.227	8.979	9.033	925,941	-0.18(-1.95%)
Nov 15, 2002	9.059	9.319	9.059	9.212	717,788	+0.16(+1.81%)
Nov 14, 2002	9.040	9.136	9.021	9.048	657,754	+0.06(+0.64%)
Nov 13, 2002	8.754	9.117	8.739	8.991	841,526	+0.18(+2.08%)
Nov 12, 2002	8.850	8.964	8.735	8.808	1,064,623	-0.04(-0.47%)
Nov 11, 2002	8.792	8.850	8.697	8.850	1,270,155	+0.15(+1.75%)
Nov 08, 2002	8.964	8.964	8.667	8.697	1,346,443	+0.11(+1.33%)
Nov 07, 2002	8.525	8.590	8.493	8.583	725,390	+0.11(+1.35%)
Nov 06, 2002	8.506	8.544	8.438	8.468	835,235	-0.02(-0.27%)
Nov 05, 2002	8.434	8.544	8.407	8.491	1,157,689	+0.05(+0.63%)
Nov 04, 2002	8.503	8.564	8.377	8.438	984,140	+0.02(+0.18%)