Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.59	48.43	46.45	47.74	2,694,551	-0.27(-0.56%)
Feb 25, 2021	50.66	50.90	47.72	48.01	2,770,232	-1.86(-3.72%)
Feb 24, 2021	48.18	50.47	48.18	49.86	2,845,497	+2.08(+4.36%)
Feb 23, 2021	48.43	48.54	46.76	47.78	2,059,438	-0.12(-0.25%)
Feb 22, 2021	46.54	48.62	46.54	47.90	3,430,005	+1.26(+2.70%)
Feb 19, 2021	45.59	47.10	45.39	46.64	2,490,128	+1.70(+3.77%)
Feb 18, 2021	45.16	45.62	44.58	44.94	1,694,597	-0.82(-1.80%)
Feb 17, 2021	45.23	46.15	45.06	45.77	2,161,434	+0.30(+0.66%)
Feb 16, 2021	44.77	46.10	44.48	45.46	3,738,698	+1.52(+3.46%)
Feb 12, 2021	43.43	44.70	43.36	43.94	1,454,312	+0.46(+1.06%)
Feb 11, 2021	43.69	44.27	42.85	43.48	1,608,263	-0.48(-1.09%)
Feb 10, 2021	43.41	44.47	42.92	43.96	2,086,485	+0.82(+1.91%)
Feb 09, 2021	43.82	44.05	43.13	43.14	1,507,976	-0.97(-2.21%)
Feb 08, 2021	43.31	44.15	42.95	44.11	2,261,281	+1.23(+2.88%)
Feb 05, 2021	42.59	43.05	41.98	42.88	1,776,195	+0.91(+2.16%)
Feb 04, 2021	39.73	42.46	39.55	41.97	2,882,354	+1.12(+2.75%)
Feb 03, 2021	39.77	40.96	39.68	40.85	1,885,458	+1.02(+2.57%)
Feb 02, 2021	39.45	40.33	39.40	39.82	1,746,810	+0.97(+2.51%)
Feb 01, 2021	38.77	38.98	37.62	38.85	1,711,457	+0.66(+1.74%)
Jan 29, 2021	39.20	39.56	37.43	38.19	3,473,885	-2.58(-6.32%)
Jan 28, 2021	40.08	41.20	39.86	40.76	1,402,959	+1.44(+3.67%)
Jan 27, 2021	39.56	40.39	38.96	39.32	1,988,999	-1.91(-4.64%)
Jan 26, 2021	42.59	42.88	41.15	41.23	1,098,516	-0.86(-2.05%)
Jan 25, 2021	41.74	42.32	41.27	42.10	2,017,183	-0.46(-1.08%)
Jan 22, 2021	42.23	42.88	41.96	42.56	2,329,186	-0.43(-1.00%)
Jan 21, 2021	43.94	44.26	42.97	42.99	1,208,857	-1.06(-2.40%)
Jan 20, 2021	44.23	44.73	43.94	44.05	1,191,744	-0.12(-0.27%)
Jan 19, 2021	43.55	44.61	43.16	44.16	2,290,668	+1.02(+2.35%)
Jan 15, 2021	43.47	43.84	42.88	43.15	1,756,181	-1.13(-2.56%)
Jan 14, 2021	43.78	44.55	43.51	44.28	2,416,233	+0.91(+2.11%)
Jan 13, 2021	43.60	43.99	43.02	43.37	2,133,045	-0.53(-1.20%)
Jan 12, 2021	43.54	44.39	43.10	43.89	1,528,333	+0.68(+1.57%)
Jan 11, 2021	43.03	43.73	42.46	43.21	2,336,898	+0.06(+0.14%)
Jan 08, 2021	44.20	44.26	42.35	43.16	1,531,030	-0.67(-1.53%)
Jan 07, 2021	44.58	44.85	43.54	43.83	2,591,790	+0.05(+0.11%)
Jan 06, 2021	42.42	44.62	42.34	43.78	2,779,987	+2.88(+7.05%)
Jan 05, 2021	40.67	41.51	40.55	40.90	1,450,529	+0.24(+0.59%)
Jan 04, 2021	42.29	42.44	40.21	40.65	1,660,159	-1.24(-2.96%)
Dec 31, 2020		41.89	41.89	41.89	825,306	+0.61(+1.47%)
Dec 30, 2020	41.22	41.64	41.06	41.29	825,306	+0.35(+0.85%)
Dec 29, 2020	41.64	41.94	40.65	40.94	928,087	-0.61(-1.46%)
Dec 28, 2020	41.84	42.79	41.38	41.55	1,479,275	+0.12(+0.30%)
Dec 24, 2020	41.55	41.60	40.84	41.42	581,697	-0.17(-0.42%)
Dec 23, 2020	40.64	41.80	40.55	41.60	1,602,646	+1.65(+4.13%)
Dec 22, 2020	40.61	40.83	39.93	39.95	5,687,115	-0.38(-0.95%)
Dec 21, 2020	40.10	40.61	39.35	40.33	1,339,556	-0.15(-0.37%)
Dec 18, 2020	40.99	41.55	39.75	40.48	3,835,069	-0.71(-1.72%)
Dec 17, 2020	40.90	41.38	40.65	41.19	1,658,050	-0.65(-1.55%)
Dec 16, 2020	42.28	42.30	41.53	41.84	1,382,990	-0.10(-0.24%)
Dec 15, 2020	42.39	42.39	40.70	41.94	2,392,577	+0.26(+0.62%)
Dec 14, 2020	43.67	43.69	41.54	41.68	2,830,544	-1.07(-2.49%)
Dec 11, 2020	42.73	43.23	42.19	42.74	1,569,405	-1.10(-2.51%)
Dec 10, 2020	42.93	44.08	42.66	43.84	1,496,410	+0.05(+0.11%)
Dec 09, 2020	44.88	45.54	43.57	43.79	2,900,376	-0.39(-0.89%)
Dec 08, 2020	43.56	44.72	43.31	44.19	2,104,049	-0.10(-0.23%)
Dec 07, 2020	44.70	44.96	43.86	44.28	2,462,930	-1.29(-2.83%)
Dec 04, 2020	44.48	45.63	44.17	45.58	2,057,074	+2.10(+4.83%)
Dec 03, 2020	42.91	44.04	42.59	43.48	2,280,662	+0.72(+1.67%)
Dec 02, 2020	41.29	43.12	40.80	42.76	2,770,632	+1.21(+2.91%)