Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	60.33	60.53	58.39	58.51	1,602,222	-1.52(-2.52%)
Sep 29, 2021	60.59	60.87	59.72	60.03	1,215,952	-0.38(-0.63%)
Sep 28, 2021	60.95	61.89	60.23	60.41	1,693,548	-0.77(-1.27%)
Sep 27, 2021	59.23	62.04	59.19	61.18	2,685,801	+2.86(+4.90%)
Sep 24, 2021	57.11	58.86	56.92	58.33	1,771,559	+0.93(+1.62%)
Sep 23, 2021	55.80	58.10	55.60	57.40	1,914,537	+2.57(+4.69%)
Sep 22, 2021	54.57	55.44	54.25	54.83	1,143,461	+1.38(+2.58%)
Sep 21, 2021	55.11	55.41	53.21	53.45	1,935,666	-1.27(-2.32%)
Sep 20, 2021	55.22	55.75	53.51	54.72	2,772,455	-2.77(-4.81%)
Sep 17, 2021	58.26	59.72	57.41	57.48	4,530,123	+0.82(+1.44%)
Sep 16, 2021	56.94	57.39	56.15	56.67	953,843	-0.09(-0.15%)
Sep 15, 2021	56.02	57.06	55.64	56.75	1,103,629	+0.94(+1.69%)
Sep 14, 2021	57.02	57.15	55.47	55.81	935,752	-0.81(-1.43%)
Sep 13, 2021	56.42	56.82	55.53	56.61	1,073,910	+0.92(+1.65%)
Sep 10, 2021	57.19	57.19	55.66	55.70	865,032	-0.86(-1.52%)
Sep 09, 2021	56.32	57.96	56.11	56.55	1,025,622	+0.20(+0.36%)
Sep 08, 2021	56.50	56.69	55.52	56.35	1,112,687	-0.20(-0.35%)
Sep 07, 2021	57.53	58.11	56.49	56.55	1,245,064	-0.95(-1.66%)
Sep 03, 2021	57.84	58.35	57.03	57.50	797,172	-0.27(-0.47%)
Sep 02, 2021	57.73	58.41	57.40	57.77	869,972	+0.22(+0.38%)