Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	48.49	49.26	48.40	49.02	2,497,732	+0.37(+0.77%)
Nov 29, 2018	48.81	49.40	48.30	48.65	2,519,164	-0.44(-0.89%)
Nov 28, 2018	48.06	49.09	47.53	49.08	2,516,885	+1.00(+2.09%)
Nov 27, 2018	48.35	48.65	47.78	48.08	1,895,774	-0.55(-1.12%)
Nov 26, 2018	48.33	48.73	48.03	48.63	1,439,431	+1.16(+2.44%)
Nov 23, 2018	47.06	47.89	46.76	47.47	649,705	-0.18(-0.38%)
Nov 21, 2018		47.64	47.64	47.64	0	+0.18(+0.38%)
Nov 20, 2018	48.31	48.38	47.12	47.47	3,485,597	-1.53(-3.11%)
Nov 19, 2018	48.91	49.36	48.56	48.99	2,914,089	-0.07(-0.14%)
Nov 16, 2018	49.09	49.37	48.68	49.06	2,663,049	-0.50(-1.01%)
Nov 15, 2018	49.21	49.72	48.86	49.56	3,478,680	-0.34(-0.69%)
Nov 14, 2018	51.30	51.49	49.40	49.90	2,359,478	-0.84(-1.66%)
Nov 13, 2018	49.99	51.42	49.95	50.74	2,296,439	+1.00(+2.00%)
Nov 12, 2018	50.74	50.97	49.74	49.75	1,501,635	-0.92(-1.81%)
Nov 09, 2018	51.16	51.49	50.38	50.67	1,489,391	-0.70(-1.36%)
Nov 08, 2018	50.60	51.91	50.54	51.37	1,695,408	+0.12(+0.23%)
Nov 07, 2018	50.65	51.33	50.30	51.25	3,149,510	+1.00(+2.00%)
Nov 06, 2018	50.18	50.43	49.88	50.24	1,990,418	+0.05(+0.09%)
Nov 05, 2018	49.82	50.40	49.53	50.20	2,600,778	+0.92(+1.86%)
Nov 02, 2018	48.63	50.22	47.94	49.28	4,792,512	+1.74(+3.67%)