Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.69	23.31	22.62	23.03	2,479,069	+0.64(+2.87%)
Sep 28, 2023	22.36	22.55	22.22	22.38	5,491,537	+0.04(+0.17%)
Sep 27, 2023	22.52	22.73	22.15	22.34	1,899,659	-0.04(-0.17%)
Sep 26, 2023	22.90	23.17	22.37	22.38	1,847,173	-0.83(-3.58%)
Sep 25, 2023	22.81	23.28	23.13	23.21	1,744,593	+0.22(+0.97%)
Sep 22, 2023	23.30	23.52	22.92	22.99	1,936,647	-0.35(-1.48%)
Sep 21, 2023	24.15	24.19	23.26	23.33	2,885,040	-0.94(-3.88%)
Sep 20, 2023	24.94	25.11	24.21	24.28	1,645,085	-0.47(-1.88%)
Sep 19, 2023	24.32	24.74	24.05	24.74	2,534,705	+0.51(+2.12%)
Sep 18, 2023	24.09	24.46	23.74	24.23	2,695,939	-0.05(-0.19%)
Sep 15, 2023	23.58	24.56	23.56	24.28	47,448,364	+0.30(+1.24%)
Sep 14, 2023	23.46	23.99	23.25	23.98	2,696,170	+0.98(+4.26%)
Sep 13, 2023	23.74	23.75	22.93	23.00	2,147,012	-0.36(-1.56%)
Sep 12, 2023	22.97	23.52	22.94	23.36	1,931,274	+0.42(+1.83%)
Sep 11, 2023	24.15	24.27	22.90	22.94	2,668,804	-1.00(-4.17%)
Sep 08, 2023	23.10	24.12	23.10	23.94	3,232,881	+0.85(+3.68%)
Sep 07, 2023	23.64	23.90	22.94	23.09	3,914,137	-0.71(-2.98%)
Sep 06, 2023	23.47	24.03	23.40	23.80	2,607,240	+0.17(+0.71%)
Sep 05, 2023	24.23	24.32	23.59	23.63	4,357,029	-0.81(-3.32%)