Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.12	11.13	10.81	10.81	8,446,176	-0.57(-5.04%)
Sep 29, 2011	11.12	11.54	10.95	11.38	9,836,307	+0.60(+5.58%)
Sep 28, 2011	11.65	11.65	10.78	10.78	9,232,153	-0.80(-6.87%)
Sep 27, 2011	11.47	11.86	11.44	11.58	15,165,450	+0.50(+4.56%)
Sep 26, 2011	10.76	11.12	10.53	11.07	14,531,121	+0.49(+4.64%)
Sep 23, 2011	10.47	11.03	10.47	10.58	14,705,277	-0.12(-1.16%)
Sep 22, 2011	10.85	11.03	10.38	10.71	18,496,020	-0.80(-6.92%)
Sep 21, 2011	12.51	12.55	11.49	11.50	10,614,316	-1.06(-8.42%)
Sep 20, 2011	12.89	13.25	12.55	12.56	8,485,574	-0.26(-2.05%)
Sep 19, 2011	12.95	12.98	12.55	12.82	6,297,217	-0.46(-3.44%)
Sep 16, 2011	13.71	13.85	13.11	13.28	10,671,211	-0.40(-2.93%)
Sep 15, 2011	12.91	13.72	12.82	13.68	13,563,893	+1.04(+8.21%)
Sep 14, 2011	12.60	12.87	12.20	12.64	10,992,691	+0.17(+1.39%)
Sep 13, 2011	12.44	12.74	12.31	12.47	10,117,597	+0.03(+0.28%)
Sep 12, 2011	12.17	12.56	11.91	12.44	10,903,028	-0.03(-0.28%)
Sep 09, 2011	12.78	12.95	12.41	12.47	8,024,432	-0.54(-4.15%)
Sep 08, 2011	13.09	13.38	12.95	13.01	6,877,304	-0.34(-2.54%)
Sep 07, 2011	12.97	13.45	12.92	13.35	7,570,617	+0.75(+5.93%)
Sep 06, 2011	12.53	12.80	12.37	12.60	10,348,692	-0.56(-4.26%)
Sep 02, 2011	13.49	13.68	13.13	13.16	8,977,482	-0.74(-5.32%)