Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.30	48.75	47.71	47.83	1,375,148	-0.47(-0.97%)
Sep 27, 2019	48.24	48.74	47.98	48.30	1,875,342	+0.59(+1.25%)
Sep 26, 2019	47.68	47.96	47.46	47.71	1,208,396	-0.09(-0.18%)
Sep 25, 2019	47.44	47.98	47.08	47.79	1,757,391	+0.36(+0.75%)
Sep 24, 2019	48.37	48.51	47.15	47.44	1,985,322	-0.86(-1.77%)
Sep 23, 2019	47.55	48.54	47.28	48.29	1,576,115	+0.13(+0.28%)
Sep 20, 2019	48.48	49.08	48.16	48.16	2,126,295	-0.13(-0.26%)
Sep 19, 2019	48.32	49.05	48.20	48.28	1,395,907	-0.18(-0.38%)
Sep 18, 2019	47.95	48.53	47.50	48.47	1,622,891	+0.23(+0.48%)
Sep 17, 2019	48.23	48.38	47.68	48.24	1,325,004	-0.33(-0.69%)
Sep 16, 2019	48.00	49.03	47.82	48.57	1,353,151	-0.33(-0.68%)
Sep 13, 2019	48.54	49.53	48.40	48.90	1,543,175	+1.07(+2.24%)
Sep 12, 2019	47.12	48.14	46.46	47.83	1,543,258	+0.19(+0.40%)
Sep 11, 2019	47.09	47.68	46.48	47.64	2,166,588	+0.40(+0.84%)
Sep 10, 2019	45.90	47.25	45.88	47.25	2,442,483	+1.65(+3.62%)
Sep 09, 2019	44.36	45.86	43.88	45.60	2,147,740	+1.82(+4.17%)
Sep 06, 2019	43.45	44.14	43.07	43.77	1,252,497	+0.31(+0.71%)
Sep 05, 2019	42.64	43.88	42.63	43.46	1,824,267	+1.67(+3.98%)
Sep 04, 2019	41.96	41.96	41.55	41.80	1,394,405	+0.52(+1.25%)