Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	24.59	24.59	24.05	24.31	967,635	-0.33(-1.34%)
Sep 29, 2003	24.78	24.94	24.36	24.64	1,206,015	-0.13(-0.53%)
Sep 26, 2003	24.77	24.83	24.45	24.77	1,518,615	+0.01(+0.03%)
Sep 25, 2003	24.92	24.96	24.81	24.76	1,151,877	-0.15(-0.61%)
Sep 24, 2003	25.06	25.22	24.93	24.92	1,371,629	-0.14(-0.58%)
Sep 23, 2003	24.79	25.10	24.76	25.06	748,320	+0.27(+1.11%)
Sep 22, 2003	25.24	25.24	24.59	24.79	1,038,363	-0.45(-1.77%)
Sep 19, 2003	26.00	26.00	24.10	25.23	2,198,973	-0.77(-2.96%)
Sep 18, 2003	25.08	26.49	25.08	26.00	2,180,490	+0.99(+3.96%)
Sep 17, 2003	24.98	25.07	24.86	25.01	767,821	-0.01(-0.03%)
Sep 16, 2003	24.74	25.03	24.74	25.02	812,353	+0.43(+1.76%)
Sep 15, 2003	24.72	24.76	24.39	24.59	827,198	-0.23(-0.94%)
Sep 12, 2003	24.63	24.87	24.59	24.82	702,769	+0.11(+0.45%)
Sep 11, 2003	24.87	24.98	24.62	24.71	554,036	-0.03(-0.11%)
Sep 10, 2003	25.01	25.12	24.70	24.74	752,831	-0.38(-1.50%)
Sep 09, 2003	25.26	25.28	25.00	25.11	573,537	-0.21(-0.84%)
Sep 08, 2003	25.40	25.51	25.21	25.33	663,039	+0.00(+0.00%)
Sep 05, 2003	25.42	25.42	25.24	25.33	1,033,124	-0.14(-0.57%)
Sep 04, 2003	25.48	25.57	25.22	25.47	1,034,434	-0.06(-0.24%)
Sep 03, 2003	25.29	25.71	25.25	25.53	1,214,601	+0.31(+1.23%)