Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	23.02	24.00	23.02	23.91	1,963,358	+1.00(+4.38%)
May 29, 2003	22.90	23.12	22.66	22.91	1,635,768	-0.02(-0.09%)
May 28, 2003	22.68	23.21	22.68	22.93	1,650,612	+0.29(+1.27%)
May 27, 2003	22.16	22.69	22.00	22.64	1,973,254	+0.89(+4.11%)
May 23, 2003	21.58	21.78	21.23	21.75	2,581,428	+0.23(+1.05%)
May 22, 2003	21.47	21.58	21.25	21.52	2,243,942	+0.05(+0.22%)
May 21, 2003	21.44	21.57	21.10	21.47	1,527,056	-0.19(-0.86%)
May 20, 2003	21.84	21.84	21.35	21.66	1,714,937	-0.18(-0.82%)
May 19, 2003	22.37	22.47	21.83	21.84	1,436,099	-0.63(-2.81%)
May 16, 2003	22.64	22.79	22.19	22.47	1,619,468	-0.17(-0.76%)
May 15, 2003	22.73	22.75	22.33	22.64	1,112,147	-0.09(-0.39%)
May 14, 2003	22.81	22.87	22.47	22.73	984,662	+0.08(+0.36%)
May 13, 2003	22.71	22.81	22.49	22.65	1,234,684	-0.22(-0.96%)
May 12, 2003	22.13	22.90	21.86	22.87	1,376,432	+0.74(+3.32%)
May 09, 2003	21.99	22.25	21.82	22.13	800,711	+0.32(+1.45%)
May 08, 2003	22.26	22.26	21.75	21.82	1,774,022	-0.60(-2.70%)
May 07, 2003	22.61	22.61	22.24	22.42	1,634,167	-0.27(-1.18%)
May 06, 2003	22.61	22.88	22.40	22.69	1,414,706	-0.03(-0.15%)
May 05, 2003	22.85	23.01	22.50	22.72	1,668,076	+0.01(+0.06%)
May 02, 2003	22.06	22.71	22.00	22.71	1,860,322	+0.65(+2.96%)