Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.67	21.17	20.65	20.88	4,970,360	+0.18(+0.85%)
Feb 27, 2013	20.40	20.76	20.33	20.70	6,408,008	+0.57(+2.81%)
Feb 26, 2013	20.16	20.24	19.66	20.14	5,670,766	+0.11(+0.56%)
Feb 25, 2013	21.15	21.18	20.02	20.02	6,034,167	-0.99(-4.71%)
Feb 22, 2013	20.86	21.03	20.83	21.01	3,551,804	+0.36(+1.75%)
Feb 21, 2013	20.84	20.87	20.50	20.65	3,268,336	-0.28(-1.35%)
Feb 20, 2013	21.74	21.78	20.88	20.94	5,540,956	-0.80(-3.67%)
Feb 19, 2013	21.55	21.76	21.51	21.73	4,685,487	+0.30(+1.38%)
Feb 15, 2013	21.44	21.61	21.33	21.44	5,692,897	-0.08(-0.39%)
Feb 14, 2013	21.15	21.58	20.91	21.52	4,058,254	+0.20(+0.96%)
Feb 13, 2013	21.12	21.40	21.12	21.32	4,679,982	+0.19(+0.90%)
Feb 12, 2013	20.82	21.15	20.76	21.13	4,479,430	+0.25(+1.22%)
Feb 11, 2013	20.77	21.01	20.65	20.87	4,096,395	+0.07(+0.34%)
Feb 08, 2013	20.72	20.80	20.57	20.80	3,237,999	+0.18(+0.86%)
Feb 07, 2013	20.90	21.10	20.06	20.62	6,080,134	-0.23(-1.08%)
Feb 06, 2013	20.57	20.85	20.48	20.85	3,434,248	+0.44(+2.15%)
Feb 04, 2013	20.60	20.67	20.31	20.41	3,705,378	-0.44(-2.10%)