Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	58.37	59.01	58.37	58.44	695,163	-0.24(-0.41%)
Dec 30, 2021	59.13	59.67	58.62	58.68	559,530	-0.26(-0.44%)
Dec 29, 2021	58.72	59.16	58.60	58.93	704,979	+0.22(+0.38%)
Dec 28, 2021	58.68	59.59	58.57	58.71	826,827	-0.21(-0.35%)
Dec 27, 2021	58.38	58.99	57.74	58.92	723,720	+0.81(+1.40%)
Dec 23, 2021	57.36	58.32	57.16	58.10	1,008,590	+1.34(+2.37%)
Dec 22, 2021	56.12	57.14	56.00	56.76	1,054,974	+0.62(+1.10%)
Dec 21, 2021	54.68	56.29	54.48	56.14	1,982,563	+2.33(+4.33%)
Dec 20, 2021	55.38	55.38	52.83	53.81	1,792,694	-2.48(-4.41%)
Dec 17, 2021	57.03	57.26	55.43	56.30	4,317,782	-1.21(-2.10%)
Dec 16, 2021	58.55	58.71	57.22	57.50	1,592,952	+0.08(+0.13%)
Dec 15, 2021	56.84	57.67	55.67	57.43	1,643,471	+0.57(+1.01%)
Dec 14, 2021	55.88	57.50	55.78	56.85	1,857,697	+1.08(+1.93%)
Dec 13, 2021	57.39	57.53	55.55	55.77	1,679,254	-1.99(-3.44%)
Dec 10, 2021	59.04	59.18	57.47	57.76	1,298,953	-0.65(-1.11%)
Dec 09, 2021	57.56	59.10	57.32	58.41	961,040	+0.26(+0.44%)
Dec 08, 2021	57.95	58.83	57.87	58.15	969,820	+0.37(+0.64%)
Dec 07, 2021	57.30	58.78	57.12	57.79	1,332,702	+0.98(+1.73%)
Dec 06, 2021	57.18	57.97	56.56	56.80	1,501,888	+0.68(+1.22%)
Dec 03, 2021	57.22	57.89	55.50	56.12	2,072,156	-0.65(-1.15%)
Dec 02, 2021	54.90	57.44	54.76	56.77	2,841,103	+2.31(+4.24%)