Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 236.55 237.56 234.35 235.19 1,972,398 -1.77(-0.75%)
Jul 29, 2021 239.06 239.77 233.98 236.96 1,992,286 -1.14(-0.48%)
Jul 28, 2021 235.07 239.93 234.36 238.10 1,747,667 +2.83(+1.20%)
Jul 27, 2021 235.40 235.74 234.38 235.27 2,191,290 +0.36(+0.15%)
Jul 26, 2021 234.30 236.91 234.30 234.91 2,773,505 -0.91(-0.39%)
Jul 23, 2021 231.12 236.21 230.42 235.82 2,534,765 +5.47(+2.37%)
Jul 22, 2021 229.19 231.52 228.31 230.35 1,763,631 +1.16(+0.51%)
Jul 21, 2021 228.32 229.27 225.62 229.20 1,709,788 +2.19(+0.97%)
Jul 20, 2021 226.98 229.64 225.96 227.00 2,378,953 +0.85(+0.38%)
Jul 19, 2021 223.20 226.31 222.71 226.15 2,387,367 +1.62(+0.72%)
Jul 16, 2021 224.57 225.09 223.32 224.53 2,307,778 +0.96(+0.43%)
Jul 15, 2021 226.99 227.94 222.82 223.57 3,738,797 -4.71(-2.06%)
Jul 14, 2021 227.75 229.14 226.72 228.29 2,177,738 +1.01(+0.45%)
Jul 13, 2021 227.93 228.58 226.05 227.27 2,044,775 -0.69(-0.30%)
Jul 12, 2021 227.15 229.88 227.13 227.96 3,032,035 +0.99(+0.43%)
Jul 09, 2021 229.08 230.34 224.81 226.97 4,172,678 -2.06(-0.90%)
Jul 08, 2021 224.60 229.18 224.18 229.03 2,516,695 +1.26(+0.55%)
Jul 07, 2021 227.19 228.52 225.50 227.78 3,252,451 +0.39(+0.17%)
Jul 06, 2021 225.84 227.54 225.27 227.39 3,235,785 +1.41(+0.62%)
Jul 02, 2021 224.06 226.22 223.44 225.98 2,064,564 +2.73(+1.22%)
Jul 01, 2021 221.68 223.60 220.86 223.25 2,047,197 +1.56(+0.70%)
Jun 30, 2021 222.24 222.97 221.25 221.69 1,849,822 +0.15(+0.07%)
Jun 29, 2021 220.46 223.51 220.08 221.55 1,678,237 +1.11(+0.50%)
Jun 28, 2021 221.19 222.04 219.14 220.44 2,596,117 -1.93(-0.87%)
Jun 25, 2021 224.22 225.53 221.56 222.37 7,239,161 -2.66(-1.18%)
Jun 24, 2021 226.91 231.21 222.56 225.02 12,723,170 +15.33(+7.31%)
Jun 23, 2021 214.61 214.66 209.60 209.69 2,505,042 -4.19(-1.96%)
Jun 22, 2021 215.04 215.98 212.99 213.89 1,717,404 -1.19(-0.55%)
Jun 21, 2021 211.63 216.14 210.64 215.07 3,800,937 +3.98(+1.89%)
Jun 18, 2021 211.54 213.51 210.87 211.09 4,158,506 -3.53(-1.65%)
Jun 17, 2021 212.76 215.49 212.76 214.63 1,957,641 +1.40(+0.66%)
Jun 16, 2021 215.91 216.71 212.69 213.23 2,638,834 -2.67(-1.23%)
Jun 15, 2021 218.39 218.93 215.27 215.90 2,266,378 -2.49(-1.14%)
Jun 14, 2021 215.86 218.93 215.41 218.39 2,816,799 +1.94(+0.90%)
Jun 11, 2021 219.29 221.76 214.00 216.45 5,835,000 -9.13(-4.05%)
Jun 10, 2021 219.76 227.80 218.53 225.57 5,795,840 +7.28(+3.34%)
Jun 09, 2021 213.56 219.00 212.75 218.29 5,108,576 +5.12(+2.40%)
Jun 08, 2021 214.15 214.69 209.96 213.17 4,780,985 -1.76(-0.82%)
Jun 07, 2021 195.10 225.37 194.94 214.93 17,837,102 +19.80(+10.15%)
Jun 04, 2021 195.87 197.48 194.42 195.13 2,918,065 -0.66(-0.34%)
Jun 03, 2021 192.20 196.69 191.84 195.79 3,174,825 +3.45(+1.79%)
Jun 02, 2021 192.22 194.07 192.22 192.34 2,101,986 +0.69(+0.36%)
Jun 01, 2021 193.49 194.04 189.97 191.65 3,179,702 -1.28(-0.66%)
May 28, 2021 192.79 195.38 191.76 192.93 2,470,288 +0.52(+0.27%)
May 27, 2021 193.81 194.51 188.83 192.41 9,684,583 -1.73(-0.89%)
May 26, 2021 192.43 195.53 191.49 194.13 2,993,418 +1.71(+0.89%)
May 25, 2021 194.56 194.97 192.35 192.42 3,022,276 -1.74(-0.90%)
May 24, 2021 194.35 196.67 193.22 194.16 2,164,224 +1.10(+0.57%)
May 21, 2021 193.46 195.03 192.67 193.06 2,670,293 +0.34(+0.18%)
May 20, 2021 190.44 194.22 189.98 192.72 3,617,873 +2.92(+1.54%)
May 19, 2021 187.01 190.66 186.52 189.81 3,178,991 +1.82(+0.97%)
May 18, 2021 188.35 189.65 186.98 187.99 2,453,013 -0.87(-0.46%)
May 17, 2021 189.78 192.80 188.44 188.86 2,552,173 -0.66(-0.35%)
May 14, 2021 189.03 190.54 188.27 189.52 1,888,284 +1.23(+0.65%)
May 13, 2021 185.69 189.42 185.21 188.29 2,251,872 +2.50(+1.35%)
May 12, 2021 187.28 188.15 185.34 185.79 2,493,219 -1.49(-0.80%)
May 11, 2021 186.33 188.24 185.61 187.28 1,924,198 -0.01(-0.01%)
May 10, 2021 188.65 189.07 186.08 187.29 2,330,919 -0.64(-0.34%)
May 07, 2021 187.45 188.74 186.46 187.92 2,627,546 +1.47(+0.79%)
May 06, 2021 184.20 186.65 182.06 186.45 3,225,592 +1.04(+0.56%)
May 05, 2021 184.36 186.15 181.00 185.41 4,449,836 +4.43(+2.45%)
May 04, 2021 180.34 182.79 179.62 180.98 3,850,256 +2.19(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.