Eli Lilly (NY: LLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	237.28	238.30	235.08	235.92	1,966,295	-1.77(-0.75%)
Jul 29, 2021	239.80	240.52	234.70	237.70	1,986,120	-1.14(-0.48%)
Jul 28, 2021	235.80	240.67	235.09	238.84	1,742,258	+2.84(+1.20%)
Jul 27, 2021	236.13	236.47	235.11	236.00	2,184,509	+0.36(+0.15%)
Jul 26, 2021	235.02	237.65	235.02	235.64	2,764,922	-0.91(-0.39%)
Jul 23, 2021	231.84	236.94	231.14	236.55	2,526,921	+5.48(+2.37%)
Jul 22, 2021	229.90	232.24	229.02	231.07	1,758,173	+1.16(+0.51%)
Jul 21, 2021	229.03	229.99	226.32	229.91	1,704,497	+2.20(+0.97%)
Jul 20, 2021	227.69	230.35	226.66	227.71	2,371,591	+0.85(+0.38%)
Jul 19, 2021	223.89	227.01	223.40	226.85	2,379,979	+1.63(+0.72%)
Jul 16, 2021	225.27	225.79	224.02	225.23	2,300,637	+0.96(+0.43%)
Jul 15, 2021	227.70	228.65	223.51	224.27	3,727,227	-4.73(-2.07%)
Jul 14, 2021	228.45	229.85	227.43	229.00	2,170,998	+1.02(+0.45%)
Jul 13, 2021	228.64	229.29	226.75	227.98	2,038,447	-0.69(-0.30%)
Jul 12, 2021	227.85	230.59	227.83	228.67	3,022,652	+0.99(+0.43%)
Jul 09, 2021	229.79	231.05	225.51	227.68	4,159,766	-2.06(-0.90%)
Jul 08, 2021	225.29	229.89	224.88	229.74	2,508,907	+1.26(+0.55%)
Jul 07, 2021	227.89	229.23	226.20	228.48	3,242,386	+0.39(+0.17%)
Jul 06, 2021	226.54	228.25	225.97	228.10	3,225,772	+1.41(+0.62%)
Jul 02, 2021	224.75	226.92	224.13	226.68	2,058,175	+2.74(+1.22%)