Eli Lilly (NY: LLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.83	35.98	35.55	35.67	6,909,744	-0.28(-0.77%)
Sep 27, 2007	36.09	36.15	35.61	35.94	6,505,777	-0.02(-0.05%)
Sep 26, 2007	36.06	36.35	35.91	35.96	8,577,114	+0.12(+0.33%)
Sep 25, 2007	35.88	36.34	35.69	35.84	7,242,686	-0.20(-0.56%)
Sep 24, 2007	36.27	36.45	35.88	36.04	5,245,474	-0.06(-0.16%)
Sep 21, 2007	36.03	36.31	35.76	36.10	7,808,177	+0.34(+0.95%)
Sep 20, 2007	36.04	36.12	35.76	35.76	5,871,814	-0.28(-0.78%)
Sep 19, 2007	35.91	36.34	35.57	36.04	8,771,570	+0.24(+0.68%)
Sep 18, 2007	35.16	35.87	35.02	35.80	6,503,861	+0.75(+2.13%)
Sep 17, 2007	35.61	35.61	34.76	35.05	6,998,007	-0.55(-1.53%)
Sep 14, 2007	35.66	35.82	35.44	35.60	7,969,221	-0.23(-0.63%)
Sep 13, 2007	35.74	36.14	35.72	35.83	7,591,110	+0.08(+0.23%)
Sep 12, 2007	35.37	35.80	35.26	35.74	6,938,793	+0.28(+0.79%)
Sep 11, 2007	35.25	35.56	35.05	35.46	6,491,891	+0.29(+0.82%)
Sep 10, 2007	35.47	35.49	34.96	35.17	7,054,189	-0.02(-0.05%)
Sep 07, 2007	35.63	35.92	35.09	35.19	9,532,900	-0.80(-2.23%)
Sep 06, 2007	36.09	36.16	35.79	35.99	6,501,946	+0.10(+0.28%)
Sep 05, 2007	36.27	36.27	35.78	35.89	7,577,065	-0.53(-1.45%)