Eli Lilly (NY: LLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	29.57	29.84	29.35	29.52	7,871,438	-0.19(-0.63%)
Jul 30, 2008	30.43	30.78	29.42	29.70	11,852,810	-0.53(-1.76%)
Jul 29, 2008	30.24	30.50	29.75	30.24	8,835,235	+0.40(+1.34%)
Jul 28, 2008	29.96	30.36	29.78	29.84	8,189,780	-0.12(-0.40%)
Jul 25, 2008	29.90	30.36	29.60	29.95	6,703,820	-0.12(-0.40%)
Jul 24, 2008	30.04	30.39	29.59	30.07	7,899,222	+0.24(+0.80%)
Jul 23, 2008	29.45	29.88	29.32	29.84	8,951,460	+0.56(+1.90%)
Jul 22, 2008	29.40	29.63	29.14	29.28	10,643,185	-0.28(-0.95%)
Jul 21, 2008	30.05	30.16	29.40	29.56	7,568,114	-0.46(-1.52%)
Jul 18, 2008	30.27	30.42	29.76	30.02	10,249,033	-0.29(-0.97%)
Jul 17, 2008	30.20	30.42	29.64	30.31	10,398,193	+0.06(+0.21%)
Jul 16, 2008	30.27	30.39	29.90	30.25	10,145,054	+0.11(+0.35%)
Jul 15, 2008	29.79	30.29	29.79	30.14	13,063,169	+0.06(+0.21%)
Jul 14, 2008	30.17	30.46	30.04	30.08	9,123,341	+0.21(+0.71%)
Jul 11, 2008	29.77	30.09	29.40	29.87	7,244,394	-0.31(-1.02%)
Jul 10, 2008	30.25	30.66	29.79	30.17	11,770,679	-0.13(-0.43%)
Jul 09, 2008	30.46	30.99	30.22	30.31	10,374,632	-0.06(-0.19%)
Jul 08, 2008	28.93	30.46	28.88	30.36	14,959,641	+1.41(+4.87%)
Jul 07, 2008	29.39	29.52	28.77	28.95	9,731,026	-0.48(-1.64%)
Jul 04, 2008	29.07	29.51	29.01	29.43	7,232,241	+0.00(+0.00%)
Jul 03, 2008	29.07	29.51	29.01	29.43	7,232,241	+0.56(+1.93%)
Jul 02, 2008	28.88	29.25	28.76	28.88	7,431,478	-0.01(-0.02%)