Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	153.89	156.92	153.52	154.29	1,348,153	+1.50(+0.98%)
Apr 25, 2024	150.34	153.30	148.81	152.79	2,157,914	-1.33(-0.86%)
Apr 24, 2024	155.16	158.24	152.79	154.12	1,483,149	-1.58(-1.01%)
Apr 23, 2024	152.44	156.65	150.81	155.70	2,086,687	+4.63(+3.06%)
Apr 22, 2024	150.75	152.50	148.71	151.07	1,573,432	+1.38(+0.92%)
Apr 19, 2024	152.25	153.25	148.64	149.69	2,459,715	-2.29(-1.51%)
Apr 18, 2024	155.78	156.64	151.93	151.99	2,797,514	+0.61(+0.40%)
Apr 17, 2024	153.27	154.10	150.85	151.38	1,472,682	-0.70(-0.46%)
Apr 16, 2024	153.38	153.64	149.93	152.08	3,178,231	-3.53(-2.27%)
Apr 15, 2024	159.17	160.09	154.94	155.60	2,320,431	-3.77(-2.36%)
Apr 12, 2024	158.25	159.42	156.93	159.37	2,362,456	+0.44(+0.28%)
Apr 11, 2024	156.94	160.13	156.02	158.93	2,049,344	+3.02(+1.94%)
Apr 10, 2024	158.97	160.66	155.59	155.91	3,395,908	-9.53(-5.76%)
Apr 09, 2024	166.44	166.62	162.81	165.44	1,432,310	+0.98(+0.59%)
Apr 08, 2024	165.75	166.30	163.43	164.47	1,901,674	-1.21(-0.73%)
Apr 05, 2024	162.46	165.95	162.33	165.67	2,260,276	+2.57(+1.58%)
Apr 04, 2024	167.59	168.43	162.63	163.10	2,326,022	-2.44(-1.48%)
Apr 03, 2024	160.56	165.65	160.56	165.54	2,169,196	+3.61(+2.23%)
Apr 02, 2024	162.75	162.75	159.74	161.93	2,531,375	-5.32(-3.18%)