Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.79	79.93	76.45	78.97	3,917,809	+2.45(+3.20%)
Feb 25, 2021	81.39	81.56	76.31	76.52	5,231,568	-5.57(-6.78%)
Feb 24, 2021	80.88	82.31	78.10	82.09	2,764,929	+0.62(+0.76%)
Feb 23, 2021	80.31	81.69	78.14	81.47	2,060,533	+0.59(+0.73%)
Feb 22, 2021	82.63	83.24	80.74	80.88	1,988,005	-2.36(-2.84%)
Feb 19, 2021	82.65	83.78	82.53	83.24	1,773,295	+1.03(+1.25%)
Feb 18, 2021	82.92	83.47	81.82	82.21	1,812,788	-0.83(-1.00%)
Feb 17, 2021	83.62	84.23	81.49	83.04	2,906,466	-1.00(-1.19%)
Feb 16, 2021	88.06	88.06	83.72	84.04	3,994,129	-4.07(-4.62%)
Feb 12, 2021	89.28	89.71	87.88	88.11	1,851,468	-1.88(-2.09%)
Feb 11, 2021	89.63	90.55	88.90	90.00	1,435,176	+0.85(+0.95%)
Feb 10, 2021	88.99	90.27	86.65	89.15	3,002,033	+0.65(+0.73%)
Feb 09, 2021	90.61	91.10	88.23	88.50	2,633,208	-2.12(-2.34%)
Feb 08, 2021	86.90	90.99	86.90	90.62	4,326,165	+4.05(+4.68%)
Feb 05, 2021	83.11	86.81	82.68	86.57	4,165,568	+3.89(+4.71%)
Feb 04, 2021	81.62	83.55	80.53	82.68	2,911,215	+1.36(+1.67%)
Feb 03, 2021	81.33	81.87	80.25	81.32	2,184,047	+0.37(+0.46%)
Feb 02, 2021	80.96	81.73	79.56	80.94	2,048,466	+0.80(+1.00%)
Feb 01, 2021	79.75	80.65	77.57	80.15	2,911,236	+1.01(+1.27%)
Jan 29, 2021	79.57	80.12	77.99	79.14	3,291,897	-1.10(-1.38%)
Jan 28, 2021	79.95	81.37	79.47	80.24	2,772,317	-0.46(-0.57%)
Jan 27, 2021	80.58	83.35	79.33	80.70	3,155,578	-0.92(-1.13%)
Jan 26, 2021	82.97	84.42	80.75	81.62	3,231,830	-0.63(-0.76%)
Jan 25, 2021	81.32	83.10	81.09	82.24	4,394,628	+1.95(+2.42%)
Jan 22, 2021	78.78	80.34	77.69	80.30	2,625,264	+0.97(+1.22%)
Jan 21, 2021	78.74	81.37	78.51	79.33	3,076,806	+1.02(+1.30%)
Jan 20, 2021	74.77	79.65	74.32	78.32	3,958,985	+4.07(+5.48%)
Jan 19, 2021	73.07	74.61	72.68	74.24	2,553,696	+1.57(+2.15%)
Jan 15, 2021	71.03	73.09	70.89	72.68	2,374,035	+1.50(+2.11%)
Jan 14, 2021	72.69	73.08	71.05	71.18	2,075,381	-1.26(-1.74%)
Jan 13, 2021	73.49	75.56	72.22	72.44	3,000,935	-0.24(-0.33%)
Jan 12, 2021	72.13	72.77	70.89	72.68	2,913,173	+0.67(+0.94%)
Jan 11, 2021	68.94	72.39	68.69	72.00	3,953,191	+2.36(+3.39%)
Jan 08, 2021	72.00	72.19	69.33	69.64	2,618,836	-2.18(-3.04%)
Jan 07, 2021	69.82	72.26	69.66	71.82	2,614,626	+2.28(+3.27%)
Jan 06, 2021	68.60	69.70	67.87	69.55	3,528,506	-0.40(-0.57%)
Jan 05, 2021	69.78	70.78	69.14	69.95	2,654,026	-0.53(-0.75%)
Jan 04, 2021	72.76	73.07	69.04	70.48	4,803,725	-1.86(-2.57%)
Dec 31, 2020		72.34	72.34	72.34	1,188,186	-1.71(-2.31%)
Dec 30, 2020	74.30	75.16	73.90	74.05	1,188,186	+0.08(+0.10%)
Dec 29, 2020	74.97	75.30	73.38	73.97	1,433,381	-0.37(-0.50%)
Dec 28, 2020	76.70	76.85	74.00	74.34	1,645,143	-1.98(-2.60%)
Dec 24, 2020	74.58	76.39	73.86	76.32	1,006,815	+1.77(+2.37%)
Dec 23, 2020	76.04	76.41	74.18	74.56	2,089,479	-1.68(-2.20%)
Dec 22, 2020	75.46	76.54	74.87	76.24	2,300,260	+0.79(+1.04%)
Dec 21, 2020	75.56	76.64	74.15	75.45	3,094,468	-1.26(-1.65%)
Dec 18, 2020	76.71	78.33	75.71	76.71	6,799,637	+0.84(+1.11%)
Dec 17, 2020	73.06	77.62	73.06	75.87	6,972,405	+5.37(+7.62%)
Dec 16, 2020	70.29	71.02	69.42	70.50	3,904,749	+0.40(+0.57%)
Dec 15, 2020	71.41	72.19	69.81	70.10	3,120,464	-0.77(-1.08%)
Dec 14, 2020	70.17	71.76	69.85	70.87	3,351,296	+1.82(+2.64%)
Dec 11, 2020	69.03	70.08	68.52	69.04	2,135,767	+0.45(+0.65%)
Dec 10, 2020	67.96	69.32	67.59	68.60	2,337,253	-0.09(-0.14%)
Dec 09, 2020	69.18	69.24	67.61	68.69	4,048,408	-0.10(-0.15%)
Dec 08, 2020	71.48	71.82	68.18	68.80	3,879,286	-3.63(-5.02%)
Dec 07, 2020	70.39	72.54	69.57	72.43	2,425,290	+2.32(+3.32%)
Dec 04, 2020	70.90	71.36	69.59	70.11	2,970,178	-1.46(-2.04%)
Dec 03, 2020	67.88	71.72	67.88	71.57	3,718,134	+4.00(+5.93%)
Dec 02, 2020	69.51	69.75	67.35	67.56	3,334,249	-1.93(-2.77%)