Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.07	80.21	76.72	79.24	3,904,137	+2.45(+3.20%)
Feb 25, 2021	81.68	81.85	76.58	76.79	5,213,312	-5.59(-6.78%)
Feb 24, 2021	81.16	82.59	78.37	82.37	2,755,281	+0.62(+0.76%)
Feb 23, 2021	80.59	81.97	78.41	81.75	2,053,342	+0.59(+0.73%)
Feb 22, 2021	82.92	83.53	81.03	81.16	1,981,067	-2.37(-2.84%)
Feb 19, 2021	82.94	84.07	82.82	83.53	1,767,107	+1.03(+1.25%)
Feb 18, 2021	83.21	83.76	82.11	82.50	1,806,462	-0.83(-1.00%)
Feb 17, 2021	83.91	84.52	81.77	83.33	2,896,324	-1.00(-1.19%)
Feb 16, 2021	88.37	88.37	84.02	84.33	3,980,191	-4.09(-4.62%)
Feb 12, 2021	89.59	90.02	88.19	88.42	1,845,007	-1.89(-2.09%)
Feb 11, 2021	89.95	90.86	89.21	90.31	1,430,168	+0.85(+0.95%)
Feb 10, 2021	89.30	90.59	86.95	89.46	2,991,557	+0.65(+0.73%)
Feb 09, 2021	90.93	91.42	88.53	88.81	2,624,019	-2.13(-2.34%)
Feb 08, 2021	87.21	91.30	87.21	90.94	4,311,068	+4.07(+4.68%)
Feb 05, 2021	83.41	87.11	82.97	86.87	4,151,032	+3.91(+4.71%)
Feb 04, 2021	81.91	83.84	80.81	82.97	2,901,055	+1.37(+1.67%)
Feb 03, 2021	81.61	82.15	80.53	81.60	2,176,425	+0.37(+0.46%)
Feb 02, 2021	81.25	82.02	79.84	81.23	2,041,318	+0.80(+1.00%)
Feb 01, 2021	80.02	80.93	77.84	80.43	2,901,076	+1.01(+1.27%)
Jan 29, 2021	79.85	80.40	78.27	79.41	3,280,409	-1.11(-1.38%)
Jan 28, 2021	80.23	81.66	79.75	80.52	2,762,643	-0.46(-0.57%)
Jan 27, 2021	80.87	83.65	79.61	80.98	3,144,566	-0.92(-1.13%)
Jan 26, 2021	83.27	84.71	81.04	81.90	3,220,552	-0.63(-0.76%)
Jan 25, 2021	81.61	83.39	81.37	82.53	4,379,293	+1.95(+2.42%)
Jan 22, 2021	79.06	80.62	77.96	80.58	2,616,103	+0.97(+1.22%)
Jan 21, 2021	79.02	81.66	78.79	79.61	3,066,069	+1.02(+1.30%)
Jan 20, 2021	75.03	79.93	74.58	78.59	3,945,170	+4.09(+5.48%)
Jan 19, 2021	73.32	74.88	72.93	74.50	2,544,785	+1.57(+2.15%)
Jan 15, 2021	71.28	73.34	71.13	72.93	2,365,750	+1.50(+2.11%)
Jan 14, 2021	72.94	73.33	71.30	71.43	2,068,139	-1.27(-1.74%)
Jan 13, 2021	73.75	75.83	72.48	72.70	2,990,462	-0.24(-0.33%)
Jan 12, 2021	72.38	73.03	71.13	72.93	2,903,007	+0.68(+0.94%)
Jan 11, 2021	69.18	72.65	68.93	72.26	3,939,396	+2.37(+3.39%)
Jan 08, 2021	72.26	72.45	69.57	69.89	2,609,697	-2.19(-3.04%)
Jan 07, 2021	70.07	72.51	69.91	72.08	2,605,502	+2.29(+3.27%)
Jan 06, 2021	68.84	69.94	68.11	69.79	3,516,193	-0.40(-0.57%)
Jan 05, 2021	70.02	71.03	69.38	70.19	2,644,764	-0.53(-0.75%)
Jan 04, 2021	73.02	73.32	69.29	70.72	4,786,961	-1.87(-2.57%)
Dec 31, 2020		72.59	72.59	72.59	1,184,039	-1.71(-2.31%)
Dec 30, 2020	74.56	75.42	74.16	74.30	1,184,039	+0.08(+0.10%)
Dec 29, 2020	75.23	75.56	73.64	74.23	1,428,379	-0.37(-0.50%)
Dec 28, 2020	76.97	77.12	74.26	74.60	1,639,402	-1.99(-2.60%)
Dec 24, 2020	74.84	76.66	74.11	76.59	1,003,301	+1.77(+2.37%)
Dec 23, 2020	76.30	76.68	74.44	74.82	2,082,187	-1.69(-2.20%)
Dec 22, 2020	75.72	76.81	75.13	76.50	2,292,233	+0.79(+1.04%)
Dec 21, 2020	75.83	76.90	74.41	75.71	3,083,669	-1.27(-1.65%)
Dec 18, 2020	76.98	78.61	75.98	76.98	6,775,909	+0.85(+1.11%)
Dec 17, 2020	73.31	77.89	73.31	76.13	6,948,073	+5.39(+7.62%)
Dec 16, 2020	70.53	71.27	69.67	70.74	3,891,122	+0.40(+0.57%)
Dec 15, 2020	71.66	72.45	70.06	70.34	3,109,574	-0.77(-1.08%)
Dec 14, 2020	70.42	72.01	70.10	71.11	3,339,601	+1.83(+2.64%)
Dec 11, 2020	69.28	70.32	68.76	69.29	2,128,314	+0.45(+0.65%)
Dec 10, 2020	68.20	69.56	67.83	68.84	2,329,097	-0.10(-0.14%)
Dec 09, 2020	69.42	69.49	67.85	68.93	4,034,280	-0.10(-0.15%)
Dec 08, 2020	71.73	72.07	68.42	69.04	3,865,749	-3.65(-5.02%)
Dec 07, 2020	70.64	72.79	69.81	72.69	2,416,827	+2.33(+3.32%)
Dec 04, 2020	71.15	71.61	69.83	70.35	2,959,813	-1.47(-2.04%)
Dec 03, 2020	68.11	71.97	68.11	71.82	3,705,159	+4.02(+5.93%)
Dec 02, 2020	69.75	69.99	67.58	67.80	3,322,613	-1.93(-2.77%)
Dec 01, 2020	72.99	73.20	69.51	69.73	3,539,604	-2.50(-3.47%)
Nov 30, 2020	73.50	73.86	71.28	72.24	2,313,695	-1.76(-2.38%)
Nov 27, 2020	73.27	74.87	73.09	74.00	825,303	+0.64(+0.87%)
Nov 25, 2020	73.06	73.90	72.03	73.36	1,615,531	+0.49(+0.67%)
Nov 24, 2020	74.97	75.18	72.62	72.88	2,241,359	-1.62(-2.17%)
Nov 23, 2020	72.30	74.99	72.27	74.50	2,179,905	+2.35(+3.26%)
Nov 20, 2020	73.16	73.76	72.08	72.14	1,638,214	-0.51(-0.71%)
Nov 19, 2020	73.15	74.13	72.27	72.66	2,603,615	-0.17(-0.24%)
Nov 18, 2020	71.76	73.95	71.61	72.83	2,795,600	+0.73(+1.02%)
Nov 17, 2020	71.86	73.31	71.18	72.10	2,162,641	-0.05(-0.07%)
Nov 16, 2020	72.27	73.02	70.59	72.14	2,565,364	+0.15(+0.21%)
Nov 13, 2020	71.30	72.63	70.51	71.99	1,637,899	+1.53(+2.18%)
Nov 12, 2020	72.88	73.64	69.99	70.46	2,556,848	-2.12(-2.93%)
Nov 11, 2020	71.87	72.62	71.03	72.58	1,914,391	+0.84(+1.17%)
Nov 10, 2020	67.55	72.29	66.36	71.74	5,882,682	+4.70(+7.02%)
Nov 09, 2020	73.23	74.03	66.93	67.04	5,243,570	-4.94(-6.87%)
Nov 06, 2020	74.96	74.96	71.74	71.98	2,250,865	-2.98(-3.98%)
Nov 05, 2020	76.44	77.05	74.82	74.96	2,756,254	-0.72(-0.96%)
Nov 04, 2020	73.24	77.07	73.09	75.69	6,244,816	+4.87(+6.87%)
Nov 03, 2020	70.34	71.26	68.97	70.82	2,671,509	+1.77(+2.57%)
Nov 02, 2020	68.41	70.10	67.58	69.05	2,986,256	+2.17(+3.25%)
Oct 30, 2020	67.78	68.72	66.10	66.88	3,061,361	-1.30(-1.91%)
Oct 29, 2020	69.31	70.05	67.91	68.18	2,414,932	-0.70(-1.01%)
Oct 28, 2020	67.68	70.20	67.37	68.88	2,892,949	-0.17(-0.25%)
Oct 27, 2020	71.61	71.61	68.75	69.05	3,372,259	-2.39(-3.35%)
Oct 26, 2020	73.32	73.70	70.66	71.44	2,987,007	-3.09(-4.15%)
Oct 23, 2020	73.18	74.73	72.41	74.53	3,578,659	+1.65(+2.26%)
Oct 22, 2020	76.15	76.18	72.10	72.89	4,724,895	-3.38(-4.43%)
Oct 21, 2020	79.11	79.34	75.96	76.27	3,318,890	-3.05(-3.84%)
Oct 20, 2020	78.87	80.30	78.47	79.31	1,757,786	+0.71(+0.91%)
Oct 19, 2020	80.88	80.90	78.06	78.60	2,490,186	-2.04(-2.53%)
Oct 16, 2020	81.33	82.66	80.47	80.64	3,954,608	+0.00(+0.00%)
Oct 15, 2020	77.99	80.83	77.85	80.64	1,919,869	+1.53(+1.94%)
Oct 14, 2020	79.04	79.52	78.14	79.10	1,608,507	+0.28(+0.35%)
Oct 13, 2020	78.89	79.56	77.58	78.83	1,444,458	-0.87(-1.10%)
Oct 12, 2020	80.18	80.29	78.80	79.70	1,552,383	-0.11(-0.14%)
Oct 09, 2020	80.33	80.85	79.16	79.82	2,201,709	+0.06(+0.07%)
Oct 08, 2020	77.23	79.79	77.23	79.76	2,501,755	+3.40(+4.45%)
Oct 07, 2020	77.70	78.18	75.69	76.36	2,888,040	-0.22(-0.29%)
Oct 06, 2020	79.19	79.46	75.97	76.58	2,669,318	-2.23(-2.83%)
Oct 05, 2020	80.08	81.24	76.73	78.81	2,979,151	-0.81(-1.01%)
Oct 02, 2020	77.00	79.93	76.71	79.62	2,444,705	+0.88(+1.12%)
Oct 01, 2020	78.29	78.99	77.19	78.73	3,474,636	+1.19(+1.53%)
Sep 30, 2020	75.24	78.53	75.13	77.55	4,909,723	+2.57(+3.43%)
Sep 29, 2020	75.60	76.27	74.44	74.97	2,315,870	-0.64(-0.84%)
Sep 28, 2020	74.23	75.71	73.37	75.61	2,404,394	+2.79(+3.83%)
Sep 25, 2020	72.64	73.75	71.99	72.82	2,585,741	-0.80(-1.08%)
Sep 24, 2020	72.48	75.09	71.40	73.62	2,722,593	+1.20(+1.65%)
Sep 23, 2020	75.95	76.00	72.27	72.42	3,150,238	-3.39(-4.47%)
Sep 22, 2020	73.25	76.01	72.59	75.81	2,954,306	+2.94(+4.04%)
Sep 21, 2020	73.46	74.15	70.97	72.87	2,943,489	-2.31(-3.07%)
Sep 18, 2020	74.08	75.84	73.83	75.17	5,575,212	+0.99(+1.33%)
Sep 17, 2020	74.62	75.27	73.36	74.19	3,389,631	-0.71(-0.95%)
Sep 16, 2020	73.52	75.80	73.21	74.90	5,305,716	+2.84(+3.94%)
Sep 15, 2020	71.73	75.34	70.87	72.06	7,826,611	-2.94(-3.92%)
Sep 14, 2020	75.44	75.45	73.60	75.00	5,429,574	+1.44(+1.96%)
Sep 11, 2020	72.72	73.97	72.39	73.56	2,699,181	+1.88(+2.62%)
Sep 10, 2020	72.47	73.45	71.14	71.68	1,632,025	-0.28(-0.38%)
Sep 09, 2020	70.55	72.49	69.78	71.95	1,854,492	+2.30(+3.30%)
Sep 08, 2020	68.36	71.30	68.15	69.66	2,203,738	-0.24(-0.34%)
Sep 04, 2020	71.90	72.62	67.73	69.89	2,233,097	-1.60(-2.24%)
Sep 03, 2020	73.94	74.26	70.07	71.50	2,652,183	-2.91(-3.90%)
Sep 02, 2020	74.54	74.76	72.50	74.40	2,640,382	+0.23(+0.31%)
Sep 01, 2020	71.11	74.21	70.55	74.18	2,455,992	+3.14(+4.42%)
Aug 31, 2020	71.70	72.13	70.46	71.03	2,151,894	-1.05(-1.46%)
Aug 28, 2020	72.24	73.45	71.82	72.09	1,750,792	+0.12(+0.17%)
Aug 27, 2020	73.60	74.32	71.93	71.96	2,096,597	-1.28(-1.75%)
Aug 26, 2020	74.42	74.93	73.22	73.25	1,682,376	-0.79(-1.06%)
Aug 25, 2020	75.26	75.26	73.31	74.03	1,818,182	-0.73(-0.98%)
Aug 24, 2020	75.95	75.95	74.16	74.77	1,829,533	-0.58(-0.77%)
Aug 21, 2020	72.96	75.61	72.39	75.34	3,582,161	+2.30(+3.15%)
Aug 20, 2020	72.27	74.20	71.78	73.05	1,525,056	+0.12(+0.17%)
Aug 19, 2020	72.96	73.36	72.29	72.92	1,803,903	-0.34(-0.47%)
Aug 18, 2020	74.49	74.61	73.13	73.27	3,150,546	+0.09(+0.13%)
Aug 17, 2020	71.20	73.60	70.80	73.17	3,352,642	+2.68(+3.80%)
Aug 14, 2020	70.35	70.86	70.02	70.49	1,272,068	-0.31(-0.44%)
Aug 13, 2020	70.23	71.23	69.75	70.81	1,607,465	+0.28(+0.39%)
Aug 12, 2020	70.53	70.65	69.57	70.53	3,026,743	+0.68(+0.98%)
Aug 11, 2020	71.38	71.65	69.62	69.85	2,821,954	-0.88(-1.25%)
Aug 10, 2020	69.70	72.81	69.65	70.73	3,240,155	+1.20(+1.72%)
Aug 07, 2020	69.29	69.70	68.29	69.53	1,859,703	-0.05(-0.07%)
Aug 06, 2020	70.07	70.59	69.36	69.58	1,597,448	-0.26(-0.37%)
Aug 05, 2020	69.47	70.30	68.75	69.84	1,445,931	+0.79(+1.14%)
Aug 04, 2020	69.50	70.19	68.84	69.05	1,672,546	-0.83(-1.18%)
Aug 03, 2020	69.17	70.07	68.60	69.88	2,046,056	+1.19(+1.73%)
Jul 31, 2020	68.72	68.82	67.23	68.69	1,938,911	+0.07(+0.10%)
Jul 30, 2020	67.65	69.36	67.53	68.62	1,812,084	-0.38(-0.55%)
Jul 29, 2020	67.21	69.25	67.15	69.00	2,526,998	+2.18(+3.27%)
Jul 28, 2020	69.83	70.56	66.67	66.82	3,817,729	-2.52(-3.63%)
Jul 27, 2020	66.75	69.42	66.39	69.33	3,624,088	+3.08(+4.64%)
Jul 24, 2020	66.33	66.83	64.99	66.26	2,365,286	-0.28(-0.41%)
Jul 23, 2020	68.20	70.02	65.51	66.53	3,969,991	-0.81(-1.20%)
Jul 22, 2020	64.86	67.59	64.79	67.34	3,076,687	+2.45(+3.77%)
Jul 21, 2020	65.53	65.93	63.96	64.89	3,221,584	-0.47(-0.73%)
Jul 20, 2020	65.62	65.75	64.43	65.37	2,199,799	-0.71(-1.08%)
Jul 17, 2020	67.05	68.05	65.75	66.08	3,759,958	-0.20(-0.30%)
Jul 16, 2020	64.43	66.51	64.19	66.28	3,713,432	+1.41(+2.18%)
Jul 15, 2020	64.53	65.39	63.29	64.86	4,313,137	+1.93(+3.06%)
Jul 14, 2020	59.20	62.97	59.09	62.94	3,998,793	+3.54(+5.96%)
Jul 13, 2020	61.95	62.95	59.17	59.39	4,418,756	-2.56(-4.14%)
Jul 10, 2020	60.30	62.63	60.25	61.96	3,881,930	+1.91(+3.18%)
Jul 09, 2020	62.23	62.43	59.83	60.05	3,614,012	-2.06(-3.32%)
Jul 08, 2020	59.71	62.42	59.39	62.11	4,627,274	+3.20(+5.44%)
Jul 07, 2020	58.22	60.12	57.99	58.91	3,533,923	+0.22(+0.37%)
Jul 06, 2020	58.11	58.91	57.74	58.69	2,353,955	+1.68(+2.94%)
Jul 02, 2020	58.08	58.25	56.58	57.02	3,047,103	+0.37(+0.65%)
Jul 01, 2020	58.34	58.67	56.19	56.65	3,123,343	-1.74(-2.99%)
Jun 30, 2020	57.95	58.67	56.97	58.39	2,657,645	+0.63(+1.10%)
Jun 29, 2020	56.15	57.80	54.86	57.76	2,668,646	+1.85(+3.31%)
Jun 26, 2020	56.25	56.32	54.96	55.91	5,826,792	-0.72(-1.27%)
Jun 25, 2020	54.63	56.69	54.14	56.63	4,559,769	+0.68(+1.22%)
Jun 24, 2020	57.24	57.27	54.45	55.95	4,567,945	-2.04(-3.51%)
Jun 23, 2020	58.62	58.85	57.26	57.98	3,350,432	+0.01(+0.02%)
Jun 22, 2020	57.15	58.16	56.14	57.97	3,119,645	+0.95(+1.66%)
Jun 19, 2020	60.06	60.06	56.79	57.03	5,616,363	-1.63(-2.78%)
Jun 18, 2020	59.43	60.05	58.41	58.66	3,238,514	-1.48(-2.46%)
Jun 17, 2020	61.55	61.85	59.75	60.13	3,749,617	-0.45(-0.75%)
Jun 16, 2020	61.08	62.25	58.85	60.59	8,878,423	+0.42(+0.69%)
Jun 15, 2020	54.35	60.32	54.10	60.17	6,378,490	+4.03(+7.17%)
Jun 12, 2020	56.98	58.56	55.29	56.14	6,150,244	+1.92(+3.55%)
Jun 11, 2020	55.95	57.80	54.16	54.22	4,798,993	-4.98(-8.42%)
Jun 10, 2020	58.74	60.77	57.38	59.21	4,683,209	+0.26(+0.43%)
Jun 09, 2020	58.29	59.53	57.64	58.95	3,554,400	-0.43(-0.72%)
Jun 08, 2020	60.18	62.05	58.71	59.38	2,850,915	-0.99(-1.65%)
Jun 05, 2020	60.41	61.34	58.12	60.37	4,535,830	+2.49(+4.31%)
Jun 04, 2020	59.64	60.50	57.12	57.88	4,248,936	-2.26(-3.77%)
Jun 03, 2020	58.12	60.45	57.60	60.14	4,764,957	+3.09(+5.41%)
Jun 02, 2020	57.73	57.77	56.13	57.05	4,035,858	+0.07(+0.12%)
Jun 01, 2020	57.71	59.07	56.51	56.99	4,067,566	-0.30(-0.53%)
May 29, 2020	56.63	58.79	56.18	57.29	4,517,995	+0.26(+0.45%)
May 28, 2020	62.25	62.45	56.61	57.04	5,437,933	-4.55(-7.39%)
May 27, 2020	60.30	61.80	58.78	61.58	3,639,239	+3.05(+5.21%)
May 26, 2020	59.42	60.17	57.40	58.53	4,810,008	+1.59(+2.80%)
May 22, 2020	56.32	57.29	55.44	56.94	2,414,128	+1.03(+1.85%)
May 21, 2020	54.32	56.71	54.11	55.91	2,606,204	+1.37(+2.52%)
May 20, 2020	56.41	56.82	53.28	54.53	4,064,831	-0.83(-1.51%)
May 19, 2020	52.87	56.95	52.85	55.37	5,331,564	+1.73(+3.23%)
May 18, 2020	50.61	54.27	50.51	53.63	3,916,181	+5.65(+11.77%)
May 15, 2020	45.65	48.43	45.16	47.99	2,743,491	+1.79(+3.88%)
May 14, 2020	44.88	46.32	43.68	46.19	3,782,561	-0.16(-0.35%)
May 13, 2020	47.78	48.10	45.62	46.36	4,051,948	-1.86(-3.85%)
May 12, 2020	49.71	50.34	48.20	48.21	3,105,876	-2.01(-4.00%)
May 11, 2020	49.92	50.99	49.38	50.22	3,008,551	-0.96(-1.87%)
May 08, 2020	49.36	51.58	48.51	51.18	2,760,376	+3.00(+6.24%)
May 07, 2020	49.14	49.84	47.64	48.18	3,027,911	-0.22(-0.45%)
May 06, 2020	48.39	49.02	47.21	48.39	3,246,044	-0.04(-0.08%)
May 05, 2020	47.71	49.25	47.65	48.43	3,344,478	+1.60(+3.42%)
May 04, 2020	46.07	47.19	45.48	46.83	2,971,068	-0.04(-0.08%)
May 01, 2020	45.83	47.07	45.30	46.87	3,286,976	-0.58(-1.22%)
Apr 30, 2020	49.04	49.18	46.78	47.45	5,448,805	-3.00(-5.95%)
Apr 29, 2020	48.80	50.52	48.53	50.45	4,264,526	+3.52(+7.51%)
Apr 28, 2020	45.69	47.17	45.12	46.92	4,927,217	+3.94(+9.17%)
Apr 27, 2020	41.17	43.26	40.73	42.98	3,402,546	+2.35(+5.78%)
Apr 24, 2020	39.32	41.20	39.23	40.63	3,063,461	+1.54(+3.95%)
Apr 23, 2020	39.27	40.58	38.27	39.09	2,705,904	+0.18(+0.46%)
Apr 22, 2020	39.22	39.44	38.33	38.91	2,682,253	+0.86(+2.27%)
Apr 21, 2020	36.96	38.34	36.49	38.05	2,895,847	+0.16(+0.43%)
Apr 20, 2020	39.21	39.55	37.50	37.88	3,085,034	-2.68(-6.60%)
Apr 17, 2020	41.08	41.81	39.37	40.56	3,805,343	+1.92(+4.96%)
Apr 16, 2020	38.27	38.88	37.35	38.64	3,901,912	+1.02(+2.71%)
Apr 15, 2020	38.74	38.96	37.05	37.62	3,306,695	-3.02(-7.44%)
Apr 14, 2020	41.23	41.59	39.88	40.65	2,998,925	+1.58(+4.04%)
Apr 13, 2020	41.71	41.71	38.59	39.07	3,756,151	-3.26(-7.70%)
Apr 09, 2020	42.61	45.19	41.57	42.33	5,761,570	+1.36(+3.32%)
Apr 08, 2020	37.93	41.34	37.38	40.97	4,419,190	+3.87(+10.44%)
Apr 07, 2020	39.68	40.57	36.91	37.09	4,667,133	+0.04(+0.10%)
Apr 06, 2020	34.45	37.52	33.72	37.06	4,942,004	+5.51(+17.46%)
Apr 03, 2020	31.58	32.00	30.62	31.55	3,415,008	-0.03(-0.09%)
Apr 02, 2020	32.26	33.57	30.62	31.58	4,519,721	-1.24(-3.77%)
Apr 01, 2020	34.33	35.02	32.51	32.81	4,336,532	-3.28(-9.08%)
Mar 31, 2020	38.14	38.21	35.58	36.09	4,863,951	-1.66(-4.40%)
Mar 30, 2020	38.31	38.45	35.97	37.76	3,925,631	-0.28(-0.75%)
Mar 27, 2020	38.11	39.89	37.06	38.04	4,355,708	-2.04(-5.09%)
Mar 26, 2020	39.45	40.50	38.10	40.08	5,223,828	+1.62(+4.20%)
Mar 25, 2020	34.51	39.63	33.54	38.46	6,374,363	+4.83(+14.35%)
Mar 24, 2020	30.66	33.82	29.46	33.64	6,086,784	+5.91(+21.29%)
Mar 23, 2020	30.00	30.96	26.65	27.73	7,712,911	-4.47(-13.88%)
Mar 20, 2020	30.48	33.15	28.60	32.20	8,852,605	+2.33(+7.81%)
Mar 19, 2020	28.34	33.54	27.29	29.87	8,901,931	+0.65(+2.23%)
Mar 18, 2020	30.40	30.59	24.02	29.21	9,111,013	-3.83(-11.58%)
Mar 17, 2020	35.14	35.58	30.01	33.04	8,520,294	-1.65(-4.77%)
Mar 16, 2020	36.94	37.79	34.47	34.69	9,534,363	-8.47(-19.61%)
Mar 13, 2020	46.62	46.81	39.84	43.16	7,278,564	-0.70(-1.59%)
Mar 12, 2020	47.24	47.26	41.33	43.86	7,996,091	-6.60(-13.09%)
Mar 11, 2020	53.91	54.64	50.44	50.46	5,021,228	-5.61(-10.01%)
Mar 10, 2020	54.58	56.25	52.04	56.08	5,181,858	+3.78(+7.23%)
Mar 09, 2020	54.98	55.22	52.30	52.30	5,814,502	-6.80(-11.51%)
Mar 06, 2020	59.01	60.27	57.63	59.10	4,462,711	-2.03(-3.32%)
Mar 05, 2020	61.58	62.75	60.91	61.13	3,254,774	-1.83(-2.91%)
Mar 04, 2020	61.67	63.42	60.82	62.96	5,943,530	+2.27(+3.74%)
Mar 03, 2020	59.66	62.53	58.99	60.70	6,239,936	+1.53(+2.59%)