Skip to main content

Lennar Corp (NY: LEN )

172.06 +3.56 (+2.11%)
Streaming Delayed Price Updated: 1:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 93.54 93.97 90.22 90.21 2,678,487 -2.56(-2.76%)
Sep 29, 2021 93.42 95.29 92.68 92.77 4,005,977 +0.13(+0.14%)
Sep 28, 2021 94.57 95.17 91.63 92.65 2,196,686 -3.17(-3.31%)
Sep 27, 2021 95.47 96.28 94.56 95.81 2,106,364 -0.44(-0.46%)
Sep 24, 2021 95.52 96.64 94.61 96.26 2,171,854 +0.43(+0.45%)
Sep 23, 2021 94.80 96.92 94.44 95.82 4,255,649 +1.39(+1.47%)
Sep 22, 2021 96.02 96.26 94.19 94.44 2,375,530 +0.29(+0.31%)
Sep 21, 2021 92.82 95.19 91.97 94.15 3,316,428 -0.51(-0.54%)
Sep 20, 2021 95.06 96.83 92.99 94.66 3,545,351 -2.87(-2.94%)
Sep 17, 2021 96.15 97.90 96.15 97.53 3,241,304 +0.99(+1.03%)
Sep 16, 2021 94.53 97.51 94.48 96.54 1,848,206 +1.73(+1.83%)
Sep 15, 2021 94.58 95.21 93.50 94.80 2,023,426 -0.13(-0.14%)
Sep 14, 2021 96.64 96.99 94.06 94.94 2,119,603 -0.80(-0.83%)
Sep 13, 2021 96.56 96.77 93.56 95.74 2,793,021 -0.31(-0.32%)
Sep 10, 2021 97.21 98.28 95.90 96.05 2,192,813 -0.46(-0.48%)
Sep 09, 2021 97.35 97.35 95.78 96.51 2,335,040 -0.73(-0.75%)
Sep 08, 2021 98.51 99.93 96.83 97.24 2,532,262 -3.26(-3.25%)
Sep 07, 2021 100.96 102.20 99.92 100.50 1,471,885 -1.19(-1.17%)
Sep 03, 2021 103.18 103.18 100.75 101.70 1,276,290 -1.84(-1.78%)
Sep 02, 2021 104.67 105.49 103.49 103.54 1,618,838 -1.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.