Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.85	80.40	78.27	79.41	3,280,409	-1.11(-1.38%)
Jan 28, 2021	80.23	81.66	79.75	80.52	2,762,643	-0.46(-0.57%)
Jan 27, 2021	80.87	83.65	79.61	80.98	3,144,566	-0.92(-1.13%)
Jan 26, 2021	83.27	84.71	81.04	81.90	3,220,552	-0.63(-0.76%)
Jan 25, 2021	81.61	83.39	81.37	82.53	4,379,293	+1.95(+2.42%)
Jan 22, 2021	79.06	80.62	77.96	80.58	2,616,103	+0.97(+1.22%)
Jan 21, 2021	79.02	81.66	78.79	79.61	3,066,069	+1.02(+1.30%)
Jan 20, 2021	75.03	79.93	74.58	78.59	3,945,170	+4.09(+5.48%)
Jan 19, 2021	73.32	74.88	72.93	74.50	2,544,785	+1.57(+2.15%)
Jan 15, 2021	71.28	73.34	71.13	72.93	2,365,750	+1.50(+2.11%)
Jan 14, 2021	72.94	73.33	71.30	71.43	2,068,139	-1.27(-1.74%)
Jan 13, 2021	73.75	75.83	72.48	72.70	2,990,462	-0.24(-0.33%)
Jan 12, 2021	72.38	73.03	71.13	72.93	2,903,007	+0.68(+0.94%)
Jan 11, 2021	69.18	72.65	68.93	72.26	3,939,396	+2.37(+3.39%)
Jan 08, 2021	72.26	72.45	69.57	69.89	2,609,697	-2.19(-3.04%)
Jan 07, 2021	70.07	72.51	69.91	72.08	2,605,502	+2.29(+3.27%)
Jan 06, 2021	68.84	69.94	68.11	69.79	3,516,193	-0.40(-0.57%)
Jan 05, 2021	70.02	71.03	69.38	70.19	2,644,764	-0.53(-0.75%)