Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.79	79.93	76.45	78.97	3,917,809	+2.45(+3.20%)
Feb 25, 2021	81.39	81.56	76.31	76.52	5,231,568	-5.57(-6.78%)
Feb 24, 2021	80.88	82.31	78.10	82.09	2,764,929	+0.62(+0.76%)
Feb 23, 2021	80.31	81.69	78.14	81.47	2,060,533	+0.59(+0.73%)
Feb 22, 2021	82.63	83.24	80.74	80.88	1,988,005	-2.36(-2.84%)
Feb 19, 2021	82.65	83.78	82.53	83.24	1,773,295	+1.03(+1.25%)
Feb 18, 2021	82.92	83.47	81.82	82.21	1,812,788	-0.83(-1.00%)
Feb 17, 2021	83.62	84.23	81.49	83.04	2,906,466	-1.00(-1.19%)
Feb 16, 2021	88.06	88.06	83.72	84.04	3,994,129	-4.07(-4.62%)
Feb 12, 2021	89.28	89.71	87.88	88.11	1,851,468	-1.88(-2.09%)
Feb 11, 2021	89.63	90.55	88.90	90.00	1,435,176	+0.85(+0.95%)
Feb 10, 2021	88.99	90.27	86.65	89.15	3,002,033	+0.65(+0.73%)
Feb 09, 2021	90.61	91.10	88.23	88.50	2,633,208	-2.12(-2.34%)
Feb 08, 2021	86.90	90.99	86.90	90.62	4,326,165	+4.05(+4.68%)
Feb 05, 2021	83.11	86.81	82.68	86.57	4,165,568	+3.89(+4.71%)
Feb 04, 2021	81.62	83.55	80.53	82.68	2,911,215	+1.36(+1.67%)
Feb 03, 2021	81.33	81.87	80.25	81.32	2,184,047	+0.37(+0.46%)
Feb 02, 2021	80.96	81.73	79.56	80.94	2,048,466	+0.80(+1.00%)