Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	63.55	63.92	62.59	62.70	3,024,038	-0.85(-1.34%)
Jan 30, 2020	64.01	64.38	63.12	63.55	3,006,195	-0.49(-0.77%)
Jan 29, 2020	64.20	64.52	63.13	64.04	2,875,566	+0.00(+0.00%)
Jan 28, 2020	64.19	64.81	63.68	64.04	4,910,901	+0.46(+0.73%)
Jan 27, 2020	62.52	63.99	62.36	63.58	4,096,529	+0.61(+0.98%)
Jan 24, 2020	63.48	64.29	62.89	62.96	5,543,435	-0.60(-0.94%)
Jan 23, 2020	62.07	64.13	61.91	63.56	5,484,092	+1.54(+2.48%)
Jan 22, 2020	61.53	62.50	61.24	62.02	3,324,387	+0.78(+1.28%)
Jan 21, 2020	59.55	61.30	59.55	61.24	3,890,242	+1.74(+2.93%)
Jan 17, 2020	60.15	60.39	59.39	59.50	3,828,389	-0.09(-0.16%)
Jan 16, 2020	59.36	59.72	58.63	59.59	2,727,263	+0.38(+0.64%)
Jan 15, 2020	58.23	59.49	58.12	59.21	3,690,155	+1.09(+1.88%)
Jan 14, 2020	56.82	58.15	56.82	58.12	3,335,698	+1.02(+1.78%)
Jan 13, 2020	56.23	57.15	56.23	57.10	4,322,105	+0.78(+1.39%)
Jan 10, 2020	54.40	56.41	54.23	56.32	5,523,981	+1.91(+3.52%)
Jan 09, 2020	54.81	55.75	53.90	54.40	5,715,425	+0.09(+0.17%)
Jan 08, 2020	55.34	56.81	54.28	54.31	9,794,847	+0.42(+0.79%)
Jan 07, 2020	54.78	55.01	53.56	53.88	5,413,214	-0.86(-1.57%)
Jan 06, 2020	53.45	55.04	53.32	54.74	7,108,381	+1.49(+2.80%)
Jan 03, 2020	52.47	53.51	52.34	53.25	2,782,297	+0.62(+1.18%)