Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.95	58.67	56.97	58.39	2,657,645	+0.63(+1.10%)
Jun 29, 2020	56.15	57.80	54.86	57.76	2,668,646	+1.85(+3.31%)
Jun 26, 2020	56.25	56.32	54.96	55.91	5,826,792	-0.72(-1.27%)
Jun 25, 2020	54.63	56.69	54.14	56.63	4,559,769	+0.68(+1.22%)
Jun 24, 2020	57.24	57.27	54.45	55.95	4,567,945	-2.04(-3.51%)
Jun 23, 2020	58.62	58.85	57.26	57.98	3,350,432	+0.01(+0.02%)
Jun 22, 2020	57.15	58.16	56.14	57.97	3,119,645	+0.95(+1.66%)
Jun 19, 2020	60.06	60.06	56.79	57.03	5,616,363	-1.63(-2.78%)
Jun 18, 2020	59.43	60.05	58.41	58.66	3,238,514	-1.48(-2.46%)
Jun 17, 2020	61.55	61.85	59.75	60.13	3,749,617	-0.45(-0.75%)
Jun 16, 2020	61.08	62.25	58.85	60.59	8,878,423	+0.42(+0.69%)
Jun 15, 2020	54.35	60.32	54.10	60.17	6,378,490	+4.03(+7.17%)
Jun 12, 2020	56.98	58.56	55.29	56.14	6,150,244	+1.92(+3.55%)
Jun 11, 2020	55.95	57.80	54.16	54.22	4,798,993	-4.98(-8.42%)
Jun 10, 2020	58.74	60.77	57.38	59.21	4,683,209	+0.26(+0.43%)
Jun 09, 2020	58.29	59.53	57.64	58.95	3,554,400	-0.43(-0.72%)
Jun 08, 2020	60.18	62.05	58.71	59.38	2,850,915	-0.99(-1.65%)
Jun 05, 2020	60.41	61.34	58.12	60.37	4,535,830	+2.49(+4.31%)
Jun 04, 2020	59.64	60.50	57.12	57.88	4,248,936	-2.26(-3.77%)
Jun 03, 2020	58.12	60.45	57.60	60.14	4,764,957	+3.09(+5.41%)
Jun 02, 2020	57.73	57.77	56.13	57.05	4,035,858	+0.07(+0.12%)