Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.14	38.21	35.58	36.09	4,863,951	-1.66(-4.40%)
Mar 30, 2020	38.31	38.45	35.97	37.76	3,925,631	-0.28(-0.75%)
Mar 27, 2020	38.11	39.89	37.06	38.04	4,355,708	-2.04(-5.09%)
Mar 26, 2020	39.45	40.50	38.10	40.08	5,223,828	+1.62(+4.20%)
Mar 25, 2020	34.51	39.63	33.54	38.46	6,374,363	+4.83(+14.35%)
Mar 24, 2020	30.66	33.82	29.46	33.64	6,086,784	+5.91(+21.29%)
Mar 23, 2020	30.00	30.96	26.65	27.73	7,712,911	-4.47(-13.88%)
Mar 20, 2020	30.48	33.15	28.60	32.20	8,852,605	+2.33(+7.81%)
Mar 19, 2020	28.34	33.54	27.29	29.87	8,901,931	+0.65(+2.23%)
Mar 18, 2020	30.40	30.59	24.02	29.21	9,111,013	-3.83(-11.58%)
Mar 17, 2020	35.14	35.58	30.01	33.04	8,520,294	-1.65(-4.77%)
Mar 16, 2020	36.94	37.79	34.47	34.69	9,534,363	-8.47(-19.61%)
Mar 13, 2020	46.62	46.81	39.84	43.16	7,278,564	-0.70(-1.59%)
Mar 12, 2020	47.24	47.26	41.33	43.86	7,996,091	-6.60(-13.09%)
Mar 11, 2020	53.91	54.64	50.44	50.46	5,021,228	-5.61(-10.01%)
Mar 10, 2020	54.58	56.25	52.04	56.08	5,181,858	+3.78(+7.23%)
Mar 09, 2020	54.98	55.22	52.30	52.30	5,814,502	-6.80(-11.51%)
Mar 06, 2020	59.01	60.27	57.63	59.10	4,462,711	-2.03(-3.32%)
Mar 05, 2020	61.58	62.75	60.91	61.13	3,254,774	-1.83(-2.91%)
Mar 04, 2020	61.67	63.42	60.82	62.96	5,943,530	+2.27(+3.74%)
Mar 03, 2020	59.66	62.53	58.99	60.70	6,239,936	+1.53(+2.59%)