Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 45.79 45.99 44.52 44.98 3,030,924 -0.83(-1.82%)
Jul 30, 2019 45.32 46.41 45.12 45.81 4,388,587 +0.44(+0.98%)
Jul 29, 2019 45.05 45.48 44.61 45.37 4,042,804 +0.33(+0.73%)
Jul 26, 2019 45.16 45.64 44.88 45.04 3,174,918 -0.12(-0.27%)
Jul 25, 2019 44.60 45.20 44.50 45.16 3,710,089 +0.94(+2.12%)
Jul 24, 2019 43.34 44.29 43.08 44.22 3,299,386 +0.86(+1.98%)
Jul 23, 2019 43.49 43.73 43.04 43.36 5,288,463 -0.13(-0.30%)
Jul 22, 2019 44.00 44.17 43.37 43.49 2,343,128 -0.26(-0.58%)
Jul 19, 2019 44.36 44.55 43.74 43.75 2,729,668 -0.46(-1.05%)
Jul 18, 2019 44.34 44.57 43.87 44.21 3,509,345 -0.07(-0.15%)
Jul 17, 2019 45.34 45.47 44.27 44.28 3,090,193 -0.89(-1.97%)
Jul 16, 2019 44.62 45.32 44.49 45.17 2,694,316 +0.44(+0.99%)
Jul 15, 2019 45.24 45.48 44.58 44.72 2,324,872 -0.47(-1.05%)
Jul 12, 2019 45.05 45.76 45.05 45.20 3,008,557 +0.15(+0.34%)
Jul 11, 2019 46.02 46.02 44.62 45.05 3,576,109 -0.74(-1.61%)
Jul 10, 2019 45.66 46.12 44.96 45.78 3,982,720 +1.03(+2.30%)
Jul 09, 2019 45.41 45.47 44.63 44.75 4,335,999 -0.85(-1.86%)
Jul 08, 2019 45.55 45.93 45.20 45.60 2,826,472 -0.01(-0.02%)
Jul 05, 2019 46.05 46.29 45.26 45.61 2,916,259 -0.89(-1.91%)
Jul 03, 2019 45.85 46.54 45.67 46.50 1,704,282 +0.63(+1.38%)
Jul 02, 2019 45.35 45.94 45.05 45.87 3,579,953 +0.44(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.