Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.02	47.24	46.26	46.76	2,914,548	-0.61(-1.29%)
May 30, 2019	47.54	48.07	46.79	47.37	2,540,335	-0.23(-0.47%)
May 29, 2019	48.34	48.81	47.30	47.60	3,090,866	-0.72(-1.48%)
May 28, 2019	48.99	49.11	48.31	48.31	2,438,082	-0.57(-1.16%)
May 24, 2019	48.40	48.88	48.25	48.88	1,401,837	+0.78(+1.63%)
May 23, 2019	48.60	49.12	48.01	48.10	2,734,708	-0.64(-1.31%)
May 22, 2019	48.31	49.48	48.26	48.74	2,041,584	-0.50(-1.01%)
May 21, 2019	48.91	49.58	48.79	49.24	2,530,554	+0.45(+0.93%)
May 20, 2019	49.91	50.16	48.70	48.79	2,669,037	-1.24(-2.48%)
May 17, 2019	49.99	50.94	49.94	50.03	2,146,298	-0.50(-0.99%)
May 16, 2019	50.15	51.32	50.04	50.53	2,846,738	+0.70(+1.40%)
May 15, 2019	49.54	49.89	49.22	49.83	2,066,704	+0.16(+0.32%)
May 14, 2019	48.43	50.18	48.18	49.67	2,812,527	+1.21(+2.49%)
May 13, 2019	48.37	48.59	47.80	48.47	2,335,166	-0.37(-0.75%)
May 10, 2019	48.74	49.06	48.15	48.83	1,464,601	+0.08(+0.15%)
May 09, 2019	47.97	48.77	47.78	48.76	1,344,888	+0.61(+1.27%)
May 08, 2019	48.73	48.90	48.09	48.15	2,101,401	-0.58(-1.20%)
May 07, 2019	48.65	48.92	48.32	48.73	3,088,035	-0.09(-0.19%)
May 06, 2019	48.75	49.00	48.31	48.82	3,636,422	-0.36(-0.73%)
May 03, 2019	49.63	49.74	48.79	49.18	2,269,065	-0.12(-0.25%)
May 02, 2019	49.14	49.92	48.77	49.30	2,307,842	+0.29(+0.60%)