Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.45	45.06	44.31	44.86	3,804,724	+0.39(+0.87%)
Feb 27, 2017	43.61	44.60	43.42	44.48	2,633,660	+0.86(+1.98%)
Feb 24, 2017	43.16	43.71	42.91	43.61	2,007,862	+0.26(+0.59%)
Feb 23, 2017	43.76	43.76	42.95	43.36	1,837,556	-0.15(-0.34%)
Feb 22, 2017	44.06	44.06	43.15	43.50	2,623,953	+0.27(+0.62%)
Feb 21, 2017	42.96	43.26	42.78	43.24	2,057,246	+0.51(+1.21%)
Feb 17, 2017		42.72	42.72	42.72	0	+0.26(+0.61%)
Feb 16, 2017	43.02	43.28	42.43	42.46	1,492,858	-0.66(-1.54%)
Feb 15, 2017	42.56	43.33	42.47	43.13	2,238,618	+0.63(+1.49%)
Feb 14, 2017	42.85	42.94	42.10	42.49	2,265,159	-0.45(-1.05%)
Feb 13, 2017	43.21	43.31	42.79	42.94	2,539,684	-0.10(-0.23%)
Feb 10, 2017	42.33	43.19	42.01	43.04	3,182,734	+1.49(+3.58%)
Feb 09, 2017	41.52	41.70	41.06	41.55	2,158,528	+0.00(+0.00%)
Feb 08, 2017	41.03	41.70	40.94	41.55	2,998,134	+0.52(+1.28%)
Feb 07, 2017	41.35	41.36	40.52	41.03	2,259,508	-0.14(-0.33%)
Feb 06, 2017	41.42	41.71	41.06	41.17	1,634,893	-0.34(-0.82%)
Feb 03, 2017	41.48	41.58	41.07	41.51	2,172,037	+0.30(+0.74%)
Feb 02, 2017	41.31	41.57	40.96	41.20	2,157,752	-0.07(-0.18%)
Feb 01, 2017	41.14	41.54	40.50	41.28	4,715,115	+0.22(+0.54%)
Jan 31, 2017	41.65	41.66	40.71	41.06	3,383,299	-0.74(-1.78%)
Jan 30, 2017	41.77	41.82	41.02	41.80	2,519,057	-0.30(-0.72%)
Jan 27, 2017	42.80	42.80	41.95	42.11	2,352,256	-0.84(-1.95%)
Jan 26, 2017	43.22	43.76	42.84	42.94	3,143,038	-0.21(-0.49%)
Jan 25, 2017	42.91	43.63	42.71	43.15	3,768,626	+0.55(+1.30%)
Jan 24, 2017	41.10	42.74	41.02	42.60	5,606,451	+2.41(+5.99%)
Jan 23, 2017	40.28	40.63	39.92	40.19	2,603,037	-0.09(-0.23%)
Jan 20, 2017	40.37	40.52	40.09	40.29	2,558,941	+0.11(+0.27%)
Jan 19, 2017	40.70	41.30	40.11	40.18	2,498,433	-0.52(-1.29%)
Jan 18, 2017	40.91	40.99	40.43	40.70	1,889,912	-0.09(-0.23%)
Jan 17, 2017	40.65	41.02	40.49	40.79	1,882,715	-0.06(-0.14%)
Jan 13, 2017		40.85	40.85	40.85	0	+0.03(+0.07%)
Jan 12, 2017	40.35	40.89	39.75	40.82	2,896,130	+0.37(+0.91%)
Jan 11, 2017	40.10	40.45	39.85	40.45	1,717,243	+0.28(+0.69%)
Jan 10, 2017	40.08	40.44	39.75	40.18	1,833,668	+0.17(+0.41%)
Jan 09, 2017	40.06	40.11	39.63	40.01	2,010,371	-0.13(-0.32%)
Jan 06, 2017	41.02	41.09	40.10	40.14	2,235,450	-0.67(-1.64%)
Jan 05, 2017	40.22	40.85	40.20	40.81	2,108,015	+0.40(+1.00%)
Jan 04, 2017	39.60	40.54	39.46	40.41	2,840,237	+0.97(+2.47%)
Jan 03, 2017	39.87	39.87	38.80	39.43	4,440,351	-0.01(-0.02%)
Dec 30, 2016		39.44	39.44	39.44	0	+0.03(+0.07%)
Dec 29, 2016	39.67	39.98	39.40	39.41	1,507,396	-0.24(-0.60%)
Dec 28, 2016	39.93	39.99	39.48	39.65	2,286,590	-0.18(-0.46%)
Dec 27, 2016	39.25	39.85	39.19	39.84	4,260,861	+0.73(+1.88%)
Dec 23, 2016		39.10	39.10	39.10	0	-0.33(-0.84%)
Dec 22, 2016	39.94	39.97	39.40	39.43	1,853,234	-0.51(-1.27%)
Dec 21, 2016	39.54	40.24	39.41	39.94	2,726,614	+0.43(+1.09%)
Dec 20, 2016	39.82	40.37	39.37	39.51	3,289,370	-0.37(-0.92%)
Dec 19, 2016	40.93	41.45	39.71	39.87	6,630,628	-0.02(-0.05%)
Dec 16, 2016	39.87	40.28	39.62	39.89	7,094,395	+0.07(+0.18%)
Dec 15, 2016	40.43	41.23	39.58	39.82	2,995,452	-0.61(-1.50%)
Dec 14, 2016	41.63	41.74	40.34	40.42	3,422,749	-1.17(-2.81%)
Dec 13, 2016	41.77	41.79	40.96	41.59	2,591,341	+0.11(+0.27%)
Dec 12, 2016	40.95	41.64	40.79	41.48	5,777,896	+0.29(+0.71%)
Dec 09, 2016	41.86	41.98	40.64	41.19	2,636,003	-0.77(-1.84%)
Dec 08, 2016	41.07	42.50	41.07	41.96	3,274,228	+0.92(+2.24%)
Dec 07, 2016	39.87	41.05	39.76	41.04	2,630,939	+1.15(+2.88%)
Dec 06, 2016	39.28	39.99	39.04	39.89	3,098,339	+0.92(+2.36%)
Dec 05, 2016	38.81	39.07	38.43	38.97	3,356,127	+0.38(+0.98%)
Dec 02, 2016	38.65	39.18	38.50	38.60	2,720,472	-0.01(-0.02%)