Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.50	41.52	40.57	40.92	3,395,020	-0.74(-1.78%)
Jan 30, 2017	41.62	41.67	40.88	41.66	2,527,784	-0.30(-0.72%)
Jan 27, 2017	42.66	42.66	41.80	41.96	2,360,405	-0.83(-1.95%)
Jan 26, 2017	43.07	43.61	42.69	42.79	3,153,927	-0.21(-0.49%)
Jan 25, 2017	42.76	43.48	42.56	43.00	3,781,682	+0.55(+1.29%)
Jan 24, 2017	40.95	42.59	40.88	42.46	5,625,792	+2.40(+5.99%)
Jan 23, 2017	40.14	40.49	39.79	40.06	2,612,017	-0.09(-0.23%)
Jan 20, 2017	40.23	40.38	39.96	40.15	2,567,769	+0.11(+0.27%)
Jan 19, 2017	40.56	41.16	39.97	40.04	2,507,052	-0.52(-1.29%)
Jan 18, 2017	40.77	40.85	40.29	40.56	1,896,431	-0.09(-0.23%)
Jan 17, 2017	40.51	40.88	40.35	40.65	1,889,210	-0.05(-0.13%)
Jan 13, 2017		40.71	40.71	40.71	0	+0.03(+0.07%)
Jan 12, 2017	40.21	40.75	39.62	40.68	2,906,121	+0.37(+0.91%)
Jan 11, 2017	39.97	40.31	39.72	40.31	1,723,168	+0.27(+0.69%)
Jan 10, 2017	39.95	40.30	39.62	40.04	1,839,994	+0.16(+0.41%)
Jan 09, 2017	39.92	39.97	39.49	39.87	2,017,307	-0.13(-0.32%)
Jan 06, 2017	40.88	40.94	39.97	40.00	2,243,162	-0.67(-1.64%)
Jan 05, 2017	40.08	40.71	40.06	40.67	2,115,287	+0.40(+1.00%)
Jan 04, 2017	39.46	40.40	39.32	40.27	2,850,036	+0.97(+2.47%)
Jan 03, 2017	39.74	39.74	38.66	39.30	4,455,670	-0.01(-0.02%)
Dec 30, 2016		39.31	39.31	39.31	0	+0.03(+0.07%)
Dec 29, 2016	39.53	39.85	39.27	39.28	1,512,596	-0.24(-0.60%)
Dec 28, 2016	39.79	39.86	39.34	39.52	2,294,478	-0.18(-0.46%)
Dec 27, 2016	39.11	39.71	39.06	39.70	4,275,560	+0.73(+1.88%)
Dec 23, 2016		38.97	38.97	38.97	0	-0.33(-0.84%)
Dec 22, 2016	39.80	39.83	39.27	39.30	1,859,627	-0.50(-1.27%)
Dec 21, 2016	39.41	40.10	39.27	39.80	2,736,021	+0.43(+1.09%)
Dec 20, 2016	39.68	40.23	39.23	39.37	3,300,718	-0.37(-0.92%)
Dec 19, 2016	40.79	41.31	39.57	39.74	6,653,502	-0.02(-0.05%)
Dec 16, 2016	39.74	40.14	39.48	39.75	7,118,869	+0.07(+0.18%)
Dec 15, 2016	40.29	41.09	39.44	39.68	3,005,786	-0.60(-1.50%)
Dec 14, 2016	41.48	41.59	40.20	40.29	3,434,556	-1.16(-2.81%)
Dec 13, 2016	41.62	41.65	40.82	41.45	2,600,281	+0.11(+0.27%)
Dec 12, 2016	40.81	41.49	40.65	41.34	5,797,828	+0.29(+0.71%)
Dec 09, 2016	41.71	41.83	40.50	41.05	2,645,097	-0.77(-1.84%)
Dec 08, 2016	40.93	42.35	40.93	41.81	3,285,523	+0.92(+2.24%)
Dec 07, 2016	39.74	40.91	39.63	40.90	2,640,015	+1.14(+2.88%)
Dec 06, 2016	39.14	39.86	38.90	39.75	3,109,028	+0.92(+2.36%)
Dec 05, 2016	38.67	38.94	38.30	38.84	3,367,705	+0.38(+0.98%)
Dec 02, 2016	38.52	39.04	38.36	38.46	2,729,857	-0.01(-0.02%)
Dec 01, 2016	39.00	39.44	38.30	38.47	3,137,818	-0.48(-1.22%)
Nov 30, 2016	40.57	40.65	38.89	38.95	4,039,804	-1.56(-3.84%)
Nov 29, 2016	40.08	40.66	39.98	40.51	2,480,900	+0.49(+1.21%)
Nov 28, 2016	40.43	40.43	39.75	40.02	2,015,105	-0.52(-1.29%)
Nov 25, 2016	40.24	40.70	40.19	40.54	865,242	+0.38(+0.93%)
Nov 23, 2016		40.17	40.17	40.17	0	+0.31(+0.78%)
Nov 22, 2016	40.29	40.30	39.64	39.86	1,997,876	-0.37(-0.91%)
Nov 21, 2016	39.94	40.29	39.40	40.22	2,108,417	+0.42(+1.06%)
Nov 18, 2016	39.47	39.89	39.31	39.80	2,076,201	+0.24(+0.60%)
Nov 17, 2016	39.24	40.18	39.03	39.56	2,758,248	+1.03(+2.69%)
Nov 16, 2016	38.34	38.58	38.12	38.53	1,803,500	-0.15(-0.38%)
Nov 15, 2016	39.21	39.53	38.41	38.67	2,961,023	-0.08(-0.21%)
Nov 14, 2016	38.01	38.93	37.72	38.76	3,390,897	+0.99(+2.62%)
Nov 11, 2016	38.37	38.56	37.48	37.77	3,193,004	-0.54(-1.41%)
Nov 10, 2016	37.80	38.56	37.50	38.31	4,062,124	+0.68(+1.80%)
Nov 09, 2016	37.08	37.98	36.33	37.63	5,674,535	-0.30(-0.80%)
Nov 08, 2016	38.02	38.07	37.15	37.93	2,779,033	-0.47(-1.22%)
Nov 07, 2016	38.48	38.72	38.17	38.40	2,397,170	+0.49(+1.30%)
Nov 04, 2016	37.38	38.78	37.22	37.91	2,287,299	+0.60(+1.60%)
Nov 03, 2016	37.52	37.67	37.19	37.31	1,655,464	-0.10(-0.27%)
Nov 02, 2016	37.76	37.86	37.10	37.41	2,253,162	-0.37(-0.97%)