Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	47.42	47.45	46.74	47.05	1,584,345	-0.16(-0.35%)
May 30, 2017	47.17	47.36	46.71	47.22	1,761,926	-0.04(-0.08%)
May 26, 2017	47.25	47.46	47.10	47.26	1,015,442	-0.18(-0.39%)
May 25, 2017	47.94	48.06	47.20	47.44	1,924,707	-0.23(-0.48%)
May 24, 2017	47.24	47.73	46.78	47.67	1,453,294	+0.32(+0.68%)
May 23, 2017	48.45	48.90	47.24	47.35	1,863,577	-0.75(-1.56%)
May 22, 2017	47.96	48.35	47.81	48.10	1,975,573	+0.28(+0.58%)
May 19, 2017	47.04	47.98	46.86	47.82	2,493,105	+0.96(+2.05%)
May 18, 2017	46.09	47.23	45.79	46.86	2,030,294	+0.76(+1.65%)
May 17, 2017	47.16	47.07	45.99	46.10	1,953,829	-1.06(-2.26%)
May 16, 2017	46.99	47.17	46.41	47.16	1,380,022	+0.37(+0.78%)
May 15, 2017	46.37	46.99	46.31	46.80	1,659,798	+0.59(+1.27%)
May 12, 2017	46.72	46.72	46.12	46.21	1,100,730	-0.55(-1.18%)
May 11, 2017	46.27	46.83	46.04	46.76	2,002,522	+0.39(+0.83%)
May 10, 2017	46.34	46.39	45.87	46.38	1,617,072	-0.08(-0.18%)
May 09, 2017	45.68	46.53	45.68	46.46	2,161,889	+0.74(+1.63%)
May 08, 2017	45.65	45.86	45.46	45.72	1,185,590	+0.05(+0.12%)
May 05, 2017	45.86	45.94	45.54	45.66	1,652,035	+0.01(+0.02%)
May 04, 2017	45.66	45.96	45.56	45.65	1,371,084	+0.05(+0.10%)
May 03, 2017	45.96	46.22	45.25	45.61	2,484,166	-0.41(-0.90%)
May 02, 2017	46.08	46.27	45.72	46.02	2,166,450	-0.10(-0.22%)
May 01, 2017	46.52	46.72	46.10	46.12	2,277,254	-0.19(-0.42%)
Apr 28, 2017	46.74	46.79	45.75	46.31	2,946,680	-0.52(-1.12%)
Apr 27, 2017	46.73	46.98	46.39	46.84	2,185,223	+0.13(+0.27%)
Apr 26, 2017	46.58	47.04	46.39	46.71	4,828,405	+0.25(+0.53%)
Apr 25, 2017	47.00	47.07	46.11	46.46	4,280,552	-0.80(-1.69%)
Apr 24, 2017	48.16	48.29	47.11	47.26	2,011,208	-0.40(-0.85%)
Apr 21, 2017	47.39	47.72	47.07	47.66	2,370,602	+0.11(+0.23%)
Apr 20, 2017	48.47	48.57	47.08	47.55	3,090,507	-0.65(-1.35%)
Apr 19, 2017	48.28	48.47	47.94	48.20	1,987,980	+0.16(+0.32%)
Apr 18, 2017	47.71	48.36	47.49	48.04	1,985,686	+0.07(+0.15%)
Apr 17, 2017	47.60	48.04	47.45	47.97	2,242,137	+0.51(+1.08%)
Apr 13, 2017	47.12	48.05	47.12	47.46	2,840,846	+0.46(+0.97%)
Apr 12, 2017	47.29	47.56	46.87	47.00	2,122,107	-0.58(-1.21%)
Apr 11, 2017	47.11	47.63	46.91	47.58	2,818,048	+0.40(+0.85%)
Apr 10, 2017	46.70	47.82	46.65	47.17	2,382,375	+0.73(+1.58%)
Apr 07, 2017	46.49	46.79	46.40	46.44	1,274,116	-0.21(-0.45%)
Apr 06, 2017	46.32	47.00	46.23	46.65	1,579,826	+0.25(+0.53%)
Apr 05, 2017	46.62	47.11	46.35	46.40	1,968,468	+0.00(+0.00%)
Apr 04, 2017	46.47	46.73	46.21	46.40	1,393,784	-0.25(-0.53%)
Apr 03, 2017	46.96	47.18	46.23	46.65	2,073,178	-0.26(-0.55%)
Mar 31, 2017	46.92	47.08	46.75	46.91	1,319,346	-0.10(-0.21%)
Mar 30, 2017	47.10	47.25	46.76	47.01	1,724,646	-0.18(-0.39%)
Mar 29, 2017	46.76	47.34	46.76	47.19	1,475,996	+0.13(+0.27%)
Mar 28, 2017	46.51	47.35	46.50	47.06	1,706,809	+0.35(+0.75%)
Mar 27, 2017	46.16	46.83	46.02	46.72	1,949,496	-0.05(-0.12%)
Mar 24, 2017	46.78	47.03	46.47	46.77	2,034,410	+0.16(+0.35%)
Mar 23, 2017	46.52	47.05	46.40	46.61	1,830,887	+0.14(+0.30%)
Mar 22, 2017	47.08	47.09	46.04	46.47	3,498,911	-0.51(-1.09%)
Mar 21, 2017	47.80	48.02	46.57	46.98	5,038,483	-1.29(-2.68%)
Mar 20, 2017	48.38	48.40	47.79	48.27	3,762,248	-0.14(-0.28%)
Mar 17, 2017	48.48	48.83	48.23	48.41	4,365,093	-0.13(-0.26%)
Mar 16, 2017	47.94	48.81	47.54	48.54	4,009,348	+0.77(+1.61%)
Mar 15, 2017	47.52	47.92	46.95	47.77	3,191,190	+0.49(+1.03%)
Mar 14, 2017	47.47	47.50	46.77	47.28	2,592,042	-0.29(-0.62%)
Mar 13, 2017	48.43	48.57	47.55	47.58	4,143,958	-0.73(-1.52%)
Mar 10, 2017	48.03	49.29	48.02	48.31	6,655,118	+0.72(+1.52%)
Mar 09, 2017	47.88	48.48	47.00	47.59	5,156,773	-0.29(-0.61%)
Mar 08, 2017	46.41	48.04	46.37	47.88	4,941,664	+1.41(+3.04%)
Mar 07, 2017	45.89	46.56	45.63	46.47	3,110,042	+0.68(+1.48%)
Mar 06, 2017	45.48	45.99	45.30	45.79	2,799,798	+0.06(+0.14%)
Mar 03, 2017	45.43	45.89	44.98	45.73	3,485,640	+0.15(+0.32%)
Mar 02, 2017	45.73	45.90	45.40	45.58	1,747,484	-0.25(-0.54%)
Mar 01, 2017	45.04	46.22	45.01	45.83	3,794,218	+1.12(+2.50%)
Feb 28, 2017	44.30	44.90	44.16	44.71	3,817,905	+0.38(+0.87%)
Feb 27, 2017	43.46	44.44	43.27	44.32	2,642,784	+0.86(+1.98%)
Feb 24, 2017	43.01	43.55	42.77	43.46	2,014,819	+0.26(+0.59%)
Feb 23, 2017	43.61	43.61	42.80	43.21	1,843,923	-0.15(-0.34%)
Feb 22, 2017	43.91	43.91	43.00	43.35	2,633,043	+0.27(+0.62%)
Feb 21, 2017	42.81	43.11	42.63	43.09	2,064,374	+0.51(+1.21%)
Feb 17, 2017		42.57	42.57	42.57	0	+0.26(+0.61%)
Feb 16, 2017	42.88	43.13	42.28	42.32	1,498,030	-0.66(-1.54%)
Feb 15, 2017	42.41	43.18	42.33	42.98	2,246,373	+0.63(+1.49%)
Feb 14, 2017	42.70	42.79	41.95	42.34	2,273,007	-0.45(-1.05%)
Feb 13, 2017	43.06	43.17	42.64	42.79	2,548,482	-0.10(-0.23%)
Feb 10, 2017	42.18	43.04	41.87	42.89	3,193,761	+1.48(+3.58%)
Feb 09, 2017	41.37	41.56	40.92	41.41	2,166,006	+0.00(+0.00%)
Feb 08, 2017	40.89	41.56	40.80	41.41	3,008,521	+0.52(+1.28%)
Feb 07, 2017	41.21	41.22	40.38	40.89	2,267,336	-0.14(-0.34%)
Feb 06, 2017	41.28	41.57	40.92	41.03	1,640,557	-0.34(-0.82%)
Feb 03, 2017	41.34	41.44	40.92	41.36	2,179,562	+0.30(+0.74%)
Feb 02, 2017	41.17	41.43	40.81	41.06	2,165,227	-0.07(-0.18%)
Feb 01, 2017	41.00	41.39	40.36	41.14	4,731,451	+0.22(+0.54%)
Jan 31, 2017	41.50	41.52	40.57	40.92	3,395,020	-0.74(-1.78%)
Jan 30, 2017	41.62	41.67	40.88	41.66	2,527,784	-0.30(-0.72%)
Jan 27, 2017	42.66	42.66	41.80	41.96	2,360,405	-0.83(-1.95%)
Jan 26, 2017	43.07	43.61	42.69	42.79	3,153,927	-0.21(-0.49%)
Jan 25, 2017	42.76	43.48	42.56	43.00	3,781,682	+0.55(+1.29%)
Jan 24, 2017	40.95	42.59	40.88	42.46	5,625,792	+2.40(+5.99%)
Jan 23, 2017	40.14	40.49	39.79	40.06	2,612,017	-0.09(-0.23%)
Jan 20, 2017	40.23	40.38	39.96	40.15	2,567,769	+0.11(+0.27%)
Jan 19, 2017	40.56	41.16	39.97	40.04	2,507,052	-0.52(-1.29%)
Jan 18, 2017	40.77	40.85	40.29	40.56	1,896,431	-0.09(-0.23%)
Jan 17, 2017	40.51	40.88	40.35	40.65	1,889,210	-0.05(-0.13%)
Jan 13, 2017		40.71	40.71	40.71	0	+0.03(+0.07%)
Jan 12, 2017	40.21	40.75	39.62	40.68	2,906,121	+0.37(+0.91%)
Jan 11, 2017	39.97	40.31	39.72	40.31	1,723,168	+0.27(+0.69%)
Jan 10, 2017	39.95	40.30	39.62	40.04	1,839,994	+0.16(+0.41%)
Jan 09, 2017	39.92	39.97	39.49	39.87	2,017,307	-0.13(-0.32%)
Jan 06, 2017	40.88	40.94	39.97	40.00	2,243,162	-0.67(-1.64%)
Jan 05, 2017	40.08	40.71	40.06	40.67	2,115,287	+0.40(+1.00%)
Jan 04, 2017	39.46	40.40	39.32	40.27	2,850,036	+0.97(+2.47%)
Jan 03, 2017	39.74	39.74	38.66	39.30	4,455,670	-0.01(-0.02%)
Dec 30, 2016		39.31	39.31	39.31	0	+0.03(+0.07%)
Dec 29, 2016	39.53	39.85	39.27	39.28	1,512,596	-0.24(-0.60%)
Dec 28, 2016	39.79	39.86	39.34	39.52	2,294,478	-0.18(-0.46%)
Dec 27, 2016	39.11	39.71	39.06	39.70	4,275,560	+0.73(+1.88%)
Dec 23, 2016		38.97	38.97	38.97	0	-0.33(-0.84%)
Dec 22, 2016	39.80	39.83	39.27	39.30	1,859,627	-0.50(-1.27%)
Dec 21, 2016	39.41	40.10	39.27	39.80	2,736,021	+0.43(+1.09%)
Dec 20, 2016	39.68	40.23	39.23	39.37	3,300,718	-0.37(-0.92%)
Dec 19, 2016	40.79	41.31	39.57	39.74	6,653,502	-0.02(-0.05%)
Dec 16, 2016	39.74	40.14	39.48	39.75	7,118,869	+0.07(+0.18%)
Dec 15, 2016	40.29	41.09	39.44	39.68	3,005,786	-0.60(-1.50%)
Dec 14, 2016	41.48	41.59	40.20	40.29	3,434,556	-1.16(-2.81%)
Dec 13, 2016	41.62	41.65	40.82	41.45	2,600,281	+0.11(+0.27%)
Dec 12, 2016	40.81	41.49	40.65	41.34	5,797,828	+0.29(+0.71%)
Dec 09, 2016	41.71	41.83	40.50	41.05	2,645,097	-0.77(-1.84%)
Dec 08, 2016	40.93	42.35	40.93	41.81	3,285,523	+0.92(+2.24%)
Dec 07, 2016	39.74	40.91	39.63	40.90	2,640,015	+1.14(+2.88%)
Dec 06, 2016	39.14	39.86	38.90	39.75	3,109,028	+0.92(+2.36%)
Dec 05, 2016	38.67	38.94	38.30	38.84	3,367,705	+0.38(+0.98%)
Dec 02, 2016	38.52	39.04	38.36	38.46	2,729,857	-0.01(-0.02%)
Dec 01, 2016	39.00	39.44	38.30	38.47	3,137,818	-0.48(-1.22%)
Nov 30, 2016	40.57	40.65	38.89	38.95	4,039,804	-1.56(-3.84%)
Nov 29, 2016	40.08	40.66	39.98	40.51	2,480,900	+0.49(+1.21%)
Nov 28, 2016	40.43	40.43	39.75	40.02	2,015,105	-0.52(-1.29%)
Nov 25, 2016	40.24	40.70	40.19	40.54	865,242	+0.38(+0.93%)
Nov 23, 2016		40.17	40.17	40.17	0	+0.31(+0.78%)
Nov 22, 2016	40.29	40.30	39.64	39.86	1,997,876	-0.37(-0.91%)
Nov 21, 2016	39.94	40.29	39.40	40.22	2,108,417	+0.42(+1.06%)
Nov 18, 2016	39.47	39.89	39.31	39.80	2,076,201	+0.24(+0.60%)
Nov 17, 2016	39.24	40.18	39.03	39.56	2,758,248	+1.03(+2.69%)
Nov 16, 2016	38.34	38.58	38.12	38.53	1,803,500	-0.15(-0.38%)
Nov 15, 2016	39.21	39.53	38.41	38.67	2,961,023	-0.08(-0.21%)
Nov 14, 2016	38.01	38.93	37.72	38.76	3,390,897	+0.99(+2.62%)
Nov 11, 2016	38.37	38.56	37.48	37.77	3,193,004	-0.54(-1.41%)
Nov 10, 2016	37.80	38.56	37.50	38.31	4,062,124	+0.68(+1.80%)
Nov 09, 2016	37.08	37.98	36.33	37.63	5,674,535	-0.30(-0.80%)
Nov 08, 2016	38.02	38.07	37.15	37.93	2,779,033	-0.47(-1.22%)
Nov 07, 2016	38.48	38.72	38.17	38.40	2,397,170	+0.49(+1.30%)
Nov 04, 2016	37.38	38.78	37.22	37.91	2,287,299	+0.60(+1.60%)
Nov 03, 2016	37.52	37.67	37.19	37.31	1,655,464	-0.10(-0.27%)
Nov 02, 2016	37.76	37.86	37.10	37.41	2,253,162	-0.37(-0.97%)
Nov 01, 2016	38.18	38.40	37.47	37.78	2,253,451	-0.39(-1.03%)
Oct 31, 2016	38.12	38.46	38.01	38.17	2,833,802	+0.32(+0.85%)
Oct 28, 2016	37.13	38.10	36.88	37.85	3,332,038	+0.92(+2.48%)
Oct 27, 2016	37.95	37.97	36.88	36.93	2,780,521	-0.81(-2.16%)
Oct 26, 2016	37.58	37.95	37.36	37.75	1,602,786	+0.02(+0.05%)
Oct 25, 2016	38.04	38.07	37.49	37.73	3,046,632	-0.49(-1.27%)
Oct 24, 2016	38.04	38.33	37.97	38.22	2,554,388	+0.48(+1.26%)
Oct 21, 2016	37.56	37.83	37.46	37.74	1,665,209	-0.16(-0.43%)
Oct 20, 2016	38.15	38.35	37.69	37.91	2,914,177	-0.52(-1.36%)
Oct 19, 2016	38.54	38.75	38.01	38.43	2,111,478	+0.05(+0.14%)
Oct 18, 2016	38.47	38.83	38.21	38.37	2,314,149	+0.27(+0.72%)
Oct 17, 2016	38.17	38.61	37.84	38.10	2,651,582	+0.23(+0.60%)
Oct 14, 2016	37.71	38.27	37.67	37.87	3,251,762	+0.37(+0.98%)
Oct 13, 2016	37.86	37.99	37.24	37.50	3,395,225	-0.76(-1.99%)
Oct 12, 2016	38.16	38.50	37.91	38.26	3,172,692	+0.19(+0.50%)
Oct 11, 2016	38.15	38.18	37.69	38.07	2,685,997	-0.13(-0.34%)
Oct 10, 2016	38.32	38.51	37.99	38.20	2,848,816	+0.16(+0.43%)
Oct 07, 2016	38.53	39.05	38.00	38.03	1,881,260	-0.54(-1.40%)
Oct 06, 2016	38.16	38.76	38.01	38.57	1,963,477	+0.27(+0.69%)
Oct 05, 2016	38.27	38.64	38.18	38.31	1,931,125	+0.27(+0.72%)
Oct 04, 2016	38.54	38.72	37.85	38.03	2,010,022	-0.51(-1.33%)
Oct 03, 2016	38.54	38.63	38.26	38.55	1,942,884	-0.18(-0.47%)
Sep 30, 2016	38.80	38.95	38.46	38.73	2,063,112	+0.14(+0.36%)
Sep 29, 2016	39.35	39.62	38.44	38.59	2,346,480	-0.92(-2.34%)
Sep 28, 2016	39.10	39.63	38.96	39.52	2,076,289	+0.44(+1.12%)
Sep 27, 2016	39.21	39.65	39.05	39.08	2,127,659	-0.21(-0.54%)
Sep 26, 2016	39.21	39.70	39.04	39.29	2,258,712	-0.15(-0.37%)
Sep 23, 2016	39.81	40.18	39.42	39.43	2,578,711	-0.45(-1.12%)
Sep 22, 2016	40.21	40.89	39.72	39.88	4,598,877	+0.14(+0.35%)
Sep 21, 2016	39.73	40.11	38.83	39.74	5,517,066	-0.05(-0.12%)
Sep 20, 2016	40.85	40.88	39.16	39.79	12,469,452	-1.45(-3.53%)
Sep 19, 2016	40.84	41.89	40.80	41.25	4,006,917	+0.69(+1.69%)
Sep 16, 2016	40.98	41.12	40.42	40.56	3,913,834	-0.61(-1.49%)
Sep 15, 2016	40.92	41.43	40.71	41.17	2,819,014	+0.25(+0.60%)
Sep 14, 2016	40.95	41.34	40.66	40.92	2,265,608	+0.03(+0.07%)
Sep 13, 2016	41.54	42.00	40.77	40.90	2,414,684	-1.06(-2.53%)
Sep 12, 2016	40.95	42.11	40.95	41.96	1,871,297	+0.63(+1.53%)
Sep 09, 2016	42.43	42.44	41.14	41.33	2,328,105	-1.55(-3.61%)
Sep 08, 2016	43.18	43.23	42.84	42.87	792,652	-0.42(-0.97%)
Sep 07, 2016	42.64	43.44	42.56	43.29	1,145,897	+0.64(+1.50%)
Sep 06, 2016	42.64	42.89	42.29	42.65	1,254,595	+0.06(+0.15%)
Sep 02, 2016	42.92	42.59	42.59	42.59	2,044,208	-0.14(-0.32%)
Sep 01, 2016	43.33	43.54	42.59	42.73	1,202,472	-0.54(-1.25%)
Aug 31, 2016	43.23	43.39	42.86	43.27	2,074,450	-0.03(-0.06%)
Aug 30, 2016	42.88	43.29	42.69	43.29	1,592,285	+0.47(+1.09%)
Aug 29, 2016	42.45	43.07	42.27	42.83	1,422,138	+0.46(+1.08%)
Aug 26, 2016	43.28	43.29	42.13	42.37	2,548,285	-0.80(-1.84%)
Aug 25, 2016	43.16	43.61	42.92	43.17	1,557,594	-0.15(-0.34%)
Aug 24, 2016	43.75	43.85	43.12	43.31	1,426,814	-0.54(-1.23%)
Aug 23, 2016	42.96	44.31	42.62	43.85	3,449,222	+1.26(+2.96%)
Aug 22, 2016	42.53	42.71	42.27	42.59	1,257,242	+0.05(+0.13%)
Aug 19, 2016	42.67	42.81	42.45	42.53	1,865,887	-0.35(-0.81%)
Aug 18, 2016	42.76	42.97	42.46	42.88	1,131,443	+0.10(+0.24%)
Aug 17, 2016	43.04	43.16	42.39	42.78	1,142,010	-0.32(-0.74%)
Aug 16, 2016	43.12	43.27	42.79	43.10	1,199,822	-0.16(-0.38%)
Aug 15, 2016	42.89	43.70	42.89	43.27	1,958,875	+0.50(+1.18%)
Aug 12, 2016	43.11	43.24	42.55	42.76	1,628,697	-0.38(-0.87%)
Aug 11, 2016	42.96	43.32	42.81	43.14	1,291,834	+0.33(+0.77%)
Aug 10, 2016	42.90	42.97	42.45	42.81	1,928,616	-0.03(-0.06%)
Aug 09, 2016	42.54	42.87	42.48	42.84	1,661,882	+0.19(+0.45%)
Aug 08, 2016	42.96	43.08	42.56	42.64	2,536,925	-0.16(-0.38%)
Aug 05, 2016	42.20	42.91	42.20	42.81	2,716,211	+0.91(+2.16%)
Aug 04, 2016	41.87	42.12	41.40	41.90	3,037,707	+0.06(+0.15%)
Aug 03, 2016	41.53	42.16	41.37	41.84	3,100,441	+0.19(+0.46%)
Aug 02, 2016	42.62	42.81	41.52	41.65	2,712,134	-1.12(-2.61%)
Aug 01, 2016	42.73	43.06	42.52	42.76	1,955,076	-0.05(-0.11%)
Jul 29, 2016	44.05	44.07	42.64	42.81	3,870,294	-1.35(-3.07%)
Jul 28, 2016	44.57	44.63	44.16	44.16	2,064,345	-0.30(-0.68%)
Jul 27, 2016	45.05	45.37	44.28	44.47	1,698,525	-0.45(-1.00%)
Jul 26, 2016	44.83	44.93	44.21	44.91	3,025,383	-0.05(-0.10%)
Jul 25, 2016	44.55	45.04	44.51	44.96	2,505,377	+0.42(+0.94%)
Jul 22, 2016	44.72	44.90	43.98	44.54	1,560,154	-0.15(-0.33%)
Jul 21, 2016	44.87	44.87	44.40	44.68	2,041,083	-0.09(-0.20%)
Jul 20, 2016	44.50	44.92	44.44	44.78	1,747,662	+0.27(+0.62%)
Jul 19, 2016	44.79	45.01	44.45	44.50	1,091,597	-0.22(-0.49%)
Jul 18, 2016	44.59	44.79	44.23	44.72	1,593,917	+0.22(+0.49%)
Jul 15, 2016	44.68	44.69	44.17	44.50	1,353,502	-0.11(-0.25%)
Jul 14, 2016	44.99	44.99	44.46	44.61	1,663,695	+0.05(+0.12%)
Jul 13, 2016	44.82	45.06	44.36	44.56	1,200,552	-0.06(-0.14%)
Jul 12, 2016	44.97	45.06	44.57	44.62	1,853,897	+0.03(+0.06%)
Jul 11, 2016	45.00	45.26	44.56	44.59	3,207,144	-0.38(-0.83%)
Jul 08, 2016	43.84	45.10	43.44	44.97	4,911,082	+1.53(+3.52%)
Jul 07, 2016	43.06	43.69	43.06	43.44	2,805,141	+0.43(+1.00%)
Jul 06, 2016	42.13	43.03	42.03	43.01	3,669,462	+0.66(+1.55%)
Jul 05, 2016	42.43	42.50	41.48	42.35	2,728,548	-0.07(-0.17%)
Jul 01, 2016	42.04	42.43	42.43	42.43	2,399,574	+0.29(+0.69%)
Jun 30, 2016	41.93	42.30	41.37	42.13	2,530,852	+0.26(+0.61%)
Jun 29, 2016	41.70	42.09	41.28	41.88	2,449,678	+0.72(+1.75%)
Jun 28, 2016	40.53	41.23	40.38	41.16	2,553,817	+1.18(+2.95%)
Jun 27, 2016	40.85	40.85	39.40	39.98	3,114,172	-0.90(-2.21%)
Jun 24, 2016	41.02	41.68	40.72	40.88	4,391,032	-1.69(-3.97%)
Jun 23, 2016	42.54	42.65	42.20	42.57	1,656,710	+0.56(+1.33%)
Jun 22, 2016	42.17	42.86	41.68	42.01	2,982,157	-0.16(-0.37%)
Jun 21, 2016	43.90	44.03	41.65	42.17	6,650,726	-0.48(-1.11%)
Jun 20, 2016	42.80	43.25	42.64	42.65	2,901,947	+0.42(+1.00%)
Jun 17, 2016	41.76	42.30	41.54	42.22	3,746,043	+0.51(+1.23%)
Jun 16, 2016	41.58	41.82	41.14	41.71	2,633,591	-0.16(-0.37%)
Jun 15, 2016	41.78	42.44	41.52	41.87	2,281,178	+0.21(+0.50%)
Jun 14, 2016	42.04	42.30	41.26	41.66	3,274,538	-0.46(-1.09%)
Jun 13, 2016	42.63	42.93	42.09	42.12	2,149,889	-0.77(-1.79%)
Jun 10, 2016	43.17	43.22	42.75	42.88	3,971,999	-0.68(-1.55%)
Jun 09, 2016	43.34	43.79	43.33	43.56	1,443,128	-0.09(-0.21%)
Jun 08, 2016	43.03	43.80	42.89	43.65	4,203,748	+0.73(+1.70%)
Jun 07, 2016	41.90	43.45	41.90	42.92	7,636,238	+1.05(+2.51%)
Jun 06, 2016	41.98	42.10	41.66	41.87	1,387,722	+0.09(+0.22%)
Jun 03, 2016	41.71	41.89	40.86	41.78	1,556,011	-0.06(-0.15%)
Jun 02, 2016	41.73	41.98	41.31	41.84	1,524,469	-0.03(-0.07%)