Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.05	44.07	42.64	42.81	3,870,294	-1.35(-3.07%)
Jul 28, 2016	44.57	44.63	44.16	44.16	2,064,345	-0.30(-0.68%)
Jul 27, 2016	45.05	45.37	44.28	44.47	1,698,525	-0.45(-1.00%)
Jul 26, 2016	44.83	44.93	44.21	44.91	3,025,383	-0.05(-0.10%)
Jul 25, 2016	44.55	45.04	44.51	44.96	2,505,377	+0.42(+0.94%)
Jul 22, 2016	44.72	44.90	43.98	44.54	1,560,154	-0.15(-0.33%)
Jul 21, 2016	44.87	44.87	44.40	44.68	2,041,083	-0.09(-0.20%)
Jul 20, 2016	44.50	44.92	44.44	44.78	1,747,662	+0.27(+0.62%)
Jul 19, 2016	44.79	45.01	44.45	44.50	1,091,597	-0.22(-0.49%)
Jul 18, 2016	44.59	44.79	44.23	44.72	1,593,917	+0.22(+0.49%)
Jul 15, 2016	44.68	44.69	44.17	44.50	1,353,502	-0.11(-0.25%)
Jul 14, 2016	44.99	44.99	44.46	44.61	1,663,695	+0.05(+0.12%)
Jul 13, 2016	44.82	45.06	44.36	44.56	1,200,552	-0.06(-0.14%)
Jul 12, 2016	44.97	45.06	44.57	44.62	1,853,897	+0.03(+0.06%)
Jul 11, 2016	45.00	45.26	44.56	44.59	3,207,144	-0.38(-0.83%)
Jul 08, 2016	43.84	45.10	43.44	44.97	4,911,082	+1.53(+3.52%)
Jul 07, 2016	43.06	43.69	43.06	43.44	2,805,141	+0.43(+1.00%)
Jul 06, 2016	42.13	43.03	42.03	43.01	3,669,462	+0.66(+1.55%)
Jul 05, 2016	42.43	42.50	41.48	42.35	2,728,548	-0.07(-0.17%)
Jul 01, 2016	42.04	42.43	42.43	42.43	2,399,574	+0.29(+0.69%)
Jun 30, 2016	41.93	42.30	41.37	42.13	2,530,852	+0.26(+0.61%)
Jun 29, 2016	41.70	42.09	41.28	41.88	2,449,678	+0.72(+1.75%)
Jun 28, 2016	40.53	41.23	40.38	41.16	2,553,817	+1.18(+2.95%)
Jun 27, 2016	40.85	40.85	39.40	39.98	3,114,172	-0.90(-2.21%)
Jun 24, 2016	41.02	41.68	40.72	40.88	4,391,032	-1.69(-3.97%)
Jun 23, 2016	42.54	42.65	42.20	42.57	1,656,710	+0.56(+1.33%)
Jun 22, 2016	42.17	42.86	41.68	42.01	2,982,157	-0.16(-0.37%)
Jun 21, 2016	43.90	44.03	41.65	42.17	6,650,726	-0.48(-1.11%)
Jun 20, 2016	42.80	43.25	42.64	42.65	2,901,947	+0.42(+1.00%)
Jun 17, 2016	41.76	42.30	41.54	42.22	3,746,043	+0.51(+1.23%)
Jun 16, 2016	41.58	41.82	41.14	41.71	2,633,591	-0.16(-0.37%)
Jun 15, 2016	41.78	42.44	41.52	41.87	2,281,178	+0.21(+0.50%)
Jun 14, 2016	42.04	42.30	41.26	41.66	3,274,538	-0.46(-1.09%)
Jun 13, 2016	42.63	42.93	42.09	42.12	2,149,889	-0.77(-1.79%)
Jun 10, 2016	43.17	43.22	42.75	42.88	3,971,999	-0.68(-1.55%)
Jun 09, 2016	43.34	43.79	43.33	43.56	1,443,128	-0.09(-0.21%)
Jun 08, 2016	43.03	43.80	42.89	43.65	4,203,748	+0.73(+1.70%)
Jun 07, 2016	41.90	43.45	41.90	42.92	7,636,238	+1.05(+2.51%)
Jun 06, 2016	41.98	42.10	41.66	41.87	1,387,722	+0.09(+0.22%)
Jun 03, 2016	41.71	41.89	40.86	41.78	1,556,011	-0.06(-0.15%)
Jun 02, 2016	41.73	41.98	41.31	41.84	1,524,469	-0.03(-0.07%)
Jun 01, 2016	41.65	42.01	41.16	41.87	1,332,389	+0.22(+0.53%)
May 31, 2016	41.88	41.90	41.44	41.65	1,792,416	-0.16(-0.37%)
May 27, 2016	41.61	41.80	41.80	41.80	1,189,775	+0.26(+0.62%)
May 26, 2016	41.69	41.89	41.35	41.55	2,104,394	-0.17(-0.42%)
May 25, 2016	42.06	42.25	41.64	41.72	1,903,022	-0.04(-0.09%)
May 24, 2016	40.82	42.33	40.59	41.76	4,957,667	+1.55(+3.86%)
May 23, 2016	40.41	40.68	40.11	40.20	1,218,722	-0.29(-0.72%)
May 20, 2016	39.97	40.71	39.97	40.50	2,550,793	+0.75(+1.89%)
May 19, 2016	39.56	39.93	39.24	39.75	2,584,682	-0.18(-0.46%)
May 18, 2016	39.99	40.62	39.57	39.93	1,946,545	-0.15(-0.37%)
May 17, 2016	39.91	40.67	39.86	40.08	2,365,116	+0.05(+0.14%)
May 16, 2016	39.84	40.29	39.74	40.02	2,029,156	+0.18(+0.46%)
May 13, 2016	39.88	40.47	39.70	39.84	3,448,826	-0.10(-0.25%)
May 12, 2016	40.45	40.59	39.71	39.94	1,863,247	-0.38(-0.95%)
May 11, 2016	40.39	40.66	40.17	40.32	3,490,431	-0.32(-0.79%)
May 10, 2016	40.20	40.64	40.01	40.64	2,366,185	+0.53(+1.32%)
May 09, 2016	40.12	40.52	39.98	40.11	1,701,835	+0.04(+0.09%)
May 06, 2016	40.07	40.55	39.66	40.08	2,107,589	-0.15(-0.36%)
May 05, 2016	40.71	40.78	40.09	40.22	2,265,207	-0.39(-0.97%)
May 04, 2016	40.50	40.72	39.89	40.62	3,025,389	-0.26(-0.63%)
May 03, 2016	41.49	41.58	40.78	40.87	2,119,832	-1.00(-2.38%)