Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.99	42.11	40.84	41.69	3,189,968	-0.45(-1.07%)
Apr 28, 2016	43.51	43.62	42.04	42.14	3,048,926	-1.75(-3.98%)
Apr 27, 2016	43.79	44.21	43.56	43.89	1,625,816	+0.20(+0.46%)
Apr 26, 2016	43.44	43.95	43.33	43.69	1,124,738	+0.26(+0.59%)
Apr 25, 2016	43.44	43.72	43.13	43.43	1,542,967	-0.08(-0.19%)
Apr 22, 2016	44.27	44.73	43.32	43.51	1,730,605	-0.75(-1.70%)
Apr 21, 2016	44.16	44.89	43.97	44.27	3,671,645	+0.32(+0.73%)
Apr 20, 2016	43.48	44.47	43.02	43.94	2,445,415	+0.44(+1.01%)
Apr 19, 2016	43.75	44.33	42.97	43.50	2,129,286	-0.41(-0.94%)
Apr 18, 2016	43.96	44.07	43.60	43.92	1,574,740	-0.14(-0.31%)
Apr 15, 2016	44.36	44.46	43.66	44.05	2,604,139	-0.36(-0.81%)
Apr 14, 2016	44.69	45.01	44.16	44.41	1,418,676	-0.32(-0.72%)
Apr 13, 2016	44.02	44.85	43.90	44.73	1,830,358	+0.95(+2.16%)
Apr 12, 2016	43.59	43.96	43.26	43.79	1,460,735	+0.20(+0.46%)
Apr 11, 2016	44.18	44.33	43.57	43.59	2,135,934	-0.17(-0.38%)
Apr 08, 2016	44.28	44.36	43.67	43.75	1,984,685	-0.05(-0.10%)
Apr 07, 2016	43.71	44.21	43.54	43.80	2,477,253	-0.03(-0.06%)
Apr 06, 2016	43.06	44.06	42.99	43.82	2,192,248	+0.81(+1.88%)
Apr 05, 2016	42.83	43.39	42.33	43.02	1,840,063	-0.06(-0.13%)
Apr 04, 2016	43.62	43.67	42.62	43.07	2,340,948	-0.55(-1.26%)
Apr 01, 2016	44.02	44.13	43.48	43.62	3,064,259	-0.84(-1.88%)
Mar 31, 2016	43.82	44.53	43.82	44.46	2,294,296	+0.51(+1.15%)
Mar 30, 2016	44.71	44.78	43.81	43.95	2,375,810	-0.34(-0.77%)
Mar 29, 2016	44.13	44.67	43.13	44.29	6,327,678	+1.36(+3.17%)
Mar 28, 2016	42.77	43.12	42.20	42.93	2,385,800	+0.32(+0.75%)
Mar 24, 2016	42.79	42.61	42.61	42.61	2,816,377	+0.14(+0.32%)
Mar 23, 2016	43.17	43.44	42.46	42.47	2,266,181	-0.78(-1.81%)
Mar 22, 2016	43.24	43.59	43.10	43.25	1,513,038	-0.21(-0.49%)
Mar 21, 2016	43.88	44.28	43.04	43.47	2,242,919	-0.35(-0.80%)
Mar 18, 2016	43.60	44.35	43.45	43.82	3,309,521	+0.40(+0.91%)
Mar 17, 2016	42.68	43.60	42.50	43.42	2,266,362	+0.70(+1.64%)
Mar 16, 2016	41.57	42.80	41.46	42.72	2,436,439	+0.92(+2.20%)
Mar 15, 2016	41.69	42.02	41.62	41.80	2,283,574	-0.27(-0.63%)
Mar 14, 2016	42.10	42.41	41.66	42.07	2,968,631	-0.42(-1.00%)
Mar 11, 2016	41.61	42.51	41.34	42.49	3,640,426	+1.25(+3.03%)
Mar 10, 2016	41.61	42.03	40.59	41.24	1,843,023	-0.32(-0.77%)
Mar 09, 2016	41.16	41.69	40.51	41.56	1,934,019	+0.63(+1.53%)
Mar 08, 2016	41.84	42.03	40.55	40.94	2,750,242	-1.09(-2.60%)
Mar 07, 2016	41.42	42.31	41.37	42.03	2,288,829	+0.31(+0.75%)
Mar 04, 2016	41.93	42.11	41.46	41.72	2,029,688	-0.24(-0.57%)
Mar 03, 2016	41.16	41.98	41.12	41.96	2,671,438	+0.80(+1.94%)
Mar 02, 2016	40.06	41.18	39.94	41.16	3,109,734	+1.05(+2.61%)
Mar 01, 2016	38.95	40.30	38.95	40.11	2,520,060	+1.55(+4.03%)
Feb 29, 2016	38.80	39.27	38.53	38.56	2,243,771	-0.28(-0.71%)
Feb 26, 2016	38.98	39.37	38.62	38.83	2,200,667	+0.00(+0.00%)
Feb 25, 2016	37.79	38.92	37.78	38.83	2,879,548	+1.05(+2.77%)
Feb 24, 2016	37.40	37.79	36.71	37.78	2,205,164	+0.06(+0.15%)
Feb 23, 2016	37.40	37.88	36.93	37.73	2,355,892	+0.18(+0.49%)
Feb 22, 2016	37.11	37.56	36.76	37.55	3,820,072	+0.80(+2.18%)
Feb 19, 2016	36.67	37.28	36.47	36.75	3,762,262	-0.03(-0.08%)
Feb 18, 2016	37.29	37.44	36.52	36.77	2,211,355	-0.48(-1.28%)
Feb 17, 2016	37.26	37.67	36.87	37.25	3,963,618	+0.20(+0.55%)
Feb 16, 2016	36.98	37.29	36.31	37.05	2,616,735	+0.55(+1.51%)
Feb 12, 2016	35.35	36.50	36.50	36.50	2,916,558	+1.75(+5.03%)
Feb 11, 2016	35.20	35.53	34.14	34.75	4,555,846	-1.09(-3.05%)
Feb 10, 2016	35.75	36.45	35.29	35.84	2,070,249	+0.52(+1.48%)
Feb 09, 2016	34.74	35.76	34.71	35.32	3,916,170	-0.02(-0.05%)
Feb 08, 2016	35.81	35.93	34.81	35.34	3,430,423	-1.00(-2.76%)
Feb 05, 2016	37.04	37.54	36.26	36.34	3,287,954	-0.91(-2.44%)
Feb 04, 2016	37.00	37.95	36.91	37.25	2,158,515	+0.15(+0.40%)
Feb 03, 2016	37.34	37.59	35.90	37.10	3,388,637	+0.16(+0.42%)
Feb 02, 2016	37.72	38.01	36.87	36.95	2,377,027	-1.31(-3.44%)