Skip to main content

Lennar Corp (NY: LEN )

172.12 +3.62 (+2.15%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 42.21 42.58 41.65 42.42 2,513,906 +0.26(+0.61%)
Jun 29, 2016 41.98 42.37 41.56 42.16 2,433,275 +0.73(+1.75%)
Jun 28, 2016 40.81 41.51 40.65 41.43 2,536,717 +1.19(+2.95%)
Jun 27, 2016 41.13 41.13 39.67 40.25 3,093,320 -0.91(-2.21%)
Jun 24, 2016 41.29 41.96 40.99 41.16 4,361,631 -1.70(-3.97%)
Jun 23, 2016 42.83 42.93 42.48 42.86 1,645,617 +0.56(+1.33%)
Jun 22, 2016 42.45 43.15 41.96 42.30 2,962,189 -0.16(-0.37%)
Jun 21, 2016 44.19 44.33 41.93 42.45 6,606,194 -0.48(-1.11%)
Jun 20, 2016 43.09 43.54 42.92 42.93 2,882,516 +0.42(+1.00%)
Jun 17, 2016 42.04 42.59 41.82 42.51 3,720,960 +0.52(+1.23%)
Jun 16, 2016 41.86 42.10 41.41 41.99 2,615,957 -0.16(-0.37%)
Jun 15, 2016 42.06 42.73 41.80 42.15 2,265,904 +0.21(+0.50%)
Jun 14, 2016 42.33 42.58 41.53 41.94 3,252,612 -0.46(-1.09%)
Jun 13, 2016 42.91 43.22 42.37 42.40 2,135,494 -0.77(-1.79%)
Jun 10, 2016 43.46 43.51 43.03 43.17 3,945,403 -0.68(-1.55%)
Jun 09, 2016 43.63 44.09 43.62 43.85 1,433,465 -0.09(-0.21%)
Jun 08, 2016 43.32 44.09 43.18 43.94 4,175,601 +0.74(+1.70%)
Jun 07, 2016 42.18 43.74 42.18 43.21 7,585,107 +1.06(+2.51%)
Jun 06, 2016 42.26 42.38 41.94 42.15 1,378,430 +0.09(+0.22%)
Jun 03, 2016 41.99 42.17 41.14 42.06 1,545,593 -0.06(-0.15%)
Jun 02, 2016 42.01 42.26 41.59 42.12 1,514,262 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.