Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.71	40.79	39.03	39.08	4,025,915	-1.56(-3.84%)
Nov 29, 2016	40.22	40.80	40.12	40.65	2,472,370	+0.49(+1.21%)
Nov 28, 2016	40.57	40.57	39.89	40.16	2,008,177	-0.52(-1.29%)
Nov 25, 2016	40.38	40.84	40.33	40.68	862,268	+0.38(+0.93%)
Nov 23, 2016		40.31	40.31	40.31	0	+0.31(+0.78%)
Nov 22, 2016	40.42	40.44	39.78	39.99	1,991,008	-0.37(-0.91%)
Nov 21, 2016	40.08	40.42	39.53	40.36	2,101,168	+0.42(+1.06%)
Nov 18, 2016	39.61	40.03	39.45	39.94	2,069,063	+0.24(+0.60%)
Nov 17, 2016	39.38	40.31	39.17	39.70	2,748,765	+1.04(+2.69%)
Nov 16, 2016	38.47	38.72	38.26	38.66	1,797,300	-0.15(-0.38%)
Nov 15, 2016	39.34	39.66	38.55	38.81	2,950,843	-0.08(-0.21%)
Nov 14, 2016	38.15	39.06	37.85	38.89	3,379,239	+0.99(+2.62%)
Nov 11, 2016	38.50	38.69	37.61	37.90	3,182,026	-0.54(-1.41%)
Nov 10, 2016	37.93	38.69	37.63	38.44	4,048,159	+0.68(+1.80%)
Nov 09, 2016	37.21	38.11	36.46	37.76	5,655,026	-0.30(-0.80%)
Nov 08, 2016	38.16	38.20	37.28	38.06	2,769,479	-0.47(-1.22%)
Nov 07, 2016	38.61	38.85	38.30	38.53	2,388,929	+0.50(+1.30%)
Nov 04, 2016	37.51	38.92	37.35	38.04	2,279,435	+0.60(+1.60%)
Nov 03, 2016	37.65	37.80	37.32	37.44	1,649,773	-0.10(-0.27%)
Nov 02, 2016	37.89	37.99	37.23	37.54	2,245,416	-0.37(-0.97%)