Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.69	46.00	45.38	45.70	2,160,501	+0.11(+0.24%)
Feb 26, 2015	45.96	46.00	45.22	45.59	2,544,328	-0.54(-1.16%)
Feb 25, 2015	46.70	46.88	45.91	46.13	2,475,514	-0.48(-1.03%)
Feb 24, 2015	46.07	46.76	45.94	46.61	3,275,803	+1.28(+2.83%)
Feb 23, 2015	45.74	46.05	44.83	45.33	2,772,737	-0.47(-1.03%)
Feb 20, 2015	45.65	45.81	45.05	45.80	3,146,476	+0.07(+0.16%)
Feb 19, 2015	45.58	46.17	45.42	45.73	2,458,360	+0.09(+0.20%)
Feb 18, 2015	45.78	45.86	45.05	45.64	3,701,763	-0.25(-0.54%)
Feb 17, 2015	45.33	45.88	44.88	45.88	2,577,441	+0.39(+0.86%)
Feb 13, 2015	45.78	45.49	45.49	45.49	3,527,177	-0.25(-0.56%)
Feb 12, 2015	44.92	45.83	44.55	45.74	3,284,154	+0.99(+2.22%)
Feb 11, 2015	45.16	45.65	44.32	44.75	3,245,637	-0.19(-0.43%)
Feb 10, 2015	44.38	45.14	43.88	44.94	3,645,349	+0.86(+1.94%)
Feb 09, 2015	43.67	44.50	43.51	44.09	3,589,010	+0.38(+0.87%)
Feb 06, 2015	42.32	43.80	42.28	43.71	6,653,406	+1.43(+3.38%)
Feb 05, 2015	42.20	42.55	41.48	42.28	4,884,217	-0.02(-0.04%)
Feb 04, 2015	41.16	42.72	41.06	42.30	5,770,449	+0.95(+2.29%)
Feb 03, 2015	40.70	41.38	40.25	41.35	3,417,669	+0.72(+1.77%)
Feb 02, 2015	40.97	41.34	39.95	40.63	5,165,382	-0.25(-0.60%)
Jan 30, 2015	41.62	41.69	40.77	40.88	4,162,271	-1.18(-2.81%)
Jan 29, 2015	40.78	42.15	40.69	42.06	5,139,236	+1.41(+3.47%)
Jan 28, 2015	41.01	41.40	40.34	40.65	4,814,627	-0.25(-0.62%)
Jan 27, 2015	40.13	41.01	39.91	40.90	5,504,446	+0.08(+0.20%)
Jan 26, 2015	40.28	41.01	40.20	40.82	3,755,338	+1.05(+2.65%)
Jan 23, 2015	39.91	40.37	39.63	39.77	4,445,320	-0.09(-0.23%)
Jan 22, 2015	39.57	39.98	39.10	39.86	4,596,621	+0.51(+1.29%)
Jan 21, 2015	38.50	39.68	38.48	39.35	4,163,533	+0.85(+2.22%)
Jan 20, 2015	39.19	39.27	37.93	38.49	6,006,452	-0.79(-2.01%)
Jan 16, 2015	38.28	39.65	37.51	39.28	8,293,674	+0.65(+1.69%)
Jan 15, 2015	42.02	42.69	37.86	38.63	17,849,508	-2.98(-7.17%)
Jan 14, 2015	41.49	42.09	40.69	41.61	7,060,027	-0.47(-1.12%)
Jan 13, 2015	43.67	44.12	41.03	42.09	11,784,905	-0.72(-1.68%)
Jan 12, 2015	42.71	43.44	42.48	42.80	3,908,370	+0.25(+0.60%)
Jan 09, 2015	42.72	42.88	42.04	42.55	3,882,886	-0.06(-0.15%)
Jan 08, 2015	41.98	42.85	41.78	42.61	5,030,964	+1.03(+2.47%)
Jan 07, 2015	39.94	42.06	39.77	41.59	10,588,275	+1.96(+4.93%)
Jan 06, 2015	40.07	40.07	39.05	39.63	3,906,727	-0.34(-0.84%)
Jan 05, 2015	40.18	40.25	39.67	39.97	2,671,022	-0.31(-0.77%)
Jan 02, 2015	40.91	41.01	39.73	40.28	2,225,907	-0.47(-1.16%)
Dec 31, 2014	40.36	40.75	40.75	40.75	2,898,179	+0.34(+0.83%)
Dec 30, 2014	40.18	40.48	40.02	40.41	2,074,883	+0.15(+0.38%)
Dec 29, 2014	39.70	40.87	39.63	40.26	3,378,030	+0.46(+1.17%)
Dec 26, 2014	39.59	40.05	39.55	39.79	1,312,404	+0.35(+0.90%)
Dec 24, 2014	39.50	39.44	39.44	39.44	1,408,567	-0.01(-0.02%)
Dec 23, 2014	39.86	40.11	39.38	39.45	2,955,893	-0.35(-0.87%)
Dec 22, 2014	39.71	39.97	39.37	39.79	2,087,249	+0.08(+0.21%)
Dec 19, 2014	39.90	39.92	39.23	39.71	5,103,278	-0.01(-0.02%)
Dec 18, 2014	39.82	39.82	38.86	39.72	3,184,706	+0.52(+1.32%)
Dec 17, 2014	37.74	39.32	37.66	39.20	4,374,357	+1.63(+4.33%)
Dec 16, 2014	37.71	38.42	37.56	37.57	3,696,683	-0.33(-0.86%)
Dec 15, 2014	38.42	39.07	37.83	37.90	4,331,020	-0.57(-1.49%)
Dec 12, 2014	38.94	39.23	38.46	38.48	4,525,337	-0.92(-2.33%)
Dec 11, 2014	39.68	40.11	39.35	39.39	3,359,364	-0.08(-0.21%)
Dec 10, 2014	41.40	41.99	39.40	39.48	5,829,499	-2.19(-5.26%)
Dec 09, 2014	40.96	41.86	40.71	41.67	2,547,304	+0.28(+0.68%)
Dec 08, 2014	41.41	41.89	41.28	41.39	2,917,077	-0.04(-0.09%)
Dec 05, 2014	41.49	41.94	41.31	41.42	2,476,950	-0.20(-0.48%)
Dec 04, 2014	42.04	42.20	41.39	41.62	3,161,021	-0.47(-1.12%)
Dec 03, 2014	42.41	42.82	42.05	42.09	2,540,207	-0.34(-0.79%)
Dec 02, 2014	42.20	42.62	42.08	42.43	3,312,464	+0.35(+0.84%)