Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.06	44.77	44.77	44.77	1,735,959	-0.41(-0.91%)
Dec 30, 2015	45.52	45.87	45.09	45.18	1,655,790	-0.22(-0.48%)
Dec 29, 2015	45.35	45.75	45.06	45.40	2,502,898	+0.39(+0.87%)
Dec 28, 2015	44.55	45.07	44.21	45.01	2,941,719	+0.27(+0.59%)
Dec 24, 2015	44.63	44.74	44.74	44.74	3,185,924	+0.05(+0.12%)
Dec 23, 2015	44.89	45.62	43.99	44.69	7,321,658	-0.16(-0.37%)
Dec 22, 2015	44.12	45.07	43.62	44.85	3,858,018	+0.87(+1.98%)
Dec 21, 2015	43.91	44.85	43.47	43.98	4,128,070	+0.51(+1.18%)
Dec 18, 2015	45.02	45.22	42.75	43.47	9,320,771	-1.09(-2.44%)
Dec 17, 2015	46.36	46.49	44.54	44.56	5,306,504	-1.66(-3.58%)
Dec 16, 2015	45.65	46.38	45.32	46.22	3,870,624	+1.16(+2.58%)
Dec 15, 2015	44.81	45.45	44.63	45.06	2,893,137	+0.56(+1.25%)
Dec 14, 2015	44.71	44.88	43.98	44.50	4,519,457	-0.27(-0.61%)
Dec 11, 2015	45.04	45.14	44.51	44.77	2,106,639	-0.80(-1.75%)
Dec 10, 2015	45.20	45.99	45.06	45.57	1,755,911	+0.46(+1.01%)
Dec 09, 2015	45.67	46.10	44.70	45.11	2,265,217	-0.75(-1.64%)
Dec 08, 2015	46.53	46.87	45.49	45.86	2,552,658	-1.25(-2.66%)
Dec 07, 2015	46.86	47.22	46.68	47.12	1,653,306	+0.07(+0.16%)
Dec 04, 2015	46.00	47.12	45.68	47.04	1,684,205	+1.19(+2.60%)
Dec 03, 2015	47.03	47.17	45.51	45.85	2,057,875	-1.11(-2.36%)
Dec 02, 2015	47.93	48.00	46.47	46.96	2,359,081	-0.92(-1.93%)
Dec 01, 2015	47.07	48.04	46.90	47.88	1,934,649	+1.01(+2.15%)
Nov 30, 2015	47.68	47.72	46.81	46.88	1,933,672	-0.69(-1.44%)
Nov 27, 2015	47.41	47.77	47.15	47.56	854,915	+0.03(+0.06%)
Nov 25, 2015	47.23	47.54	47.54	47.54	1,374,697	+0.27(+0.56%)
Nov 24, 2015	46.46	47.51	46.37	47.27	2,340,171	+0.56(+1.20%)
Nov 23, 2015	46.69	47.08	46.52	46.71	1,797,181	+0.04(+0.08%)
Nov 20, 2015	46.57	46.93	46.37	46.68	1,364,867	+0.37(+0.79%)
Nov 19, 2015	46.25	46.71	46.19	46.31	1,377,671	+0.04(+0.08%)
Nov 18, 2015	45.28	46.40	45.20	46.27	2,002,150	+0.93(+2.06%)
Nov 17, 2015	45.51	46.05	45.17	45.34	2,535,166	-0.08(-0.18%)
Nov 16, 2015	44.25	45.50	44.24	45.42	2,837,863	+1.16(+2.63%)
Nov 13, 2015	44.59	45.14	44.23	44.26	1,676,821	-0.32(-0.72%)
Nov 12, 2015	45.39	45.51	44.39	44.58	2,144,207	-1.23(-2.68%)
Nov 11, 2015	45.21	46.37	44.96	45.81	2,363,520	+0.59(+1.30%)
Nov 10, 2015	43.92	45.30	43.73	45.22	3,723,911	+1.46(+3.35%)
Nov 09, 2015	44.38	44.38	43.28	43.76	3,367,196	-0.66(-1.48%)
Nov 06, 2015	44.51	44.96	43.63	44.42	3,975,866	-0.50(-1.12%)
Nov 05, 2015	45.73	45.73	44.33	44.92	5,232,518	-0.83(-1.82%)
Nov 04, 2015	46.26	46.48	45.62	45.75	3,157,204	-0.38(-0.83%)
Nov 03, 2015	45.98	46.54	45.30	46.14	2,134,316	+0.05(+0.12%)
Nov 02, 2015	45.80	46.20	45.67	46.08	1,932,430	+0.25(+0.54%)
Oct 30, 2015	44.85	46.24	44.79	45.83	2,396,264	+0.74(+1.64%)
Oct 29, 2015	46.38	46.42	44.67	45.09	3,457,723	-1.77(-3.77%)
Oct 28, 2015	46.34	47.30	46.04	46.86	2,552,696	+0.59(+1.29%)
Oct 27, 2015	47.11	47.18	46.11	46.26	2,589,015	-1.01(-2.13%)
Oct 26, 2015	47.77	48.06	46.46	47.27	3,508,389	-0.44(-0.92%)
Oct 23, 2015	47.83	47.97	46.66	47.71	3,040,976	+0.26(+0.54%)
Oct 22, 2015	47.61	48.00	46.18	47.45	3,369,300	-0.23(-0.48%)
Oct 21, 2015	47.67	47.92	47.07	47.68	2,721,619	+0.25(+0.52%)
Oct 20, 2015	46.27	47.58	46.14	47.44	2,330,974	+1.27(+2.76%)
Oct 19, 2015	45.68	46.25	45.35	46.16	2,047,975	+0.38(+0.82%)
Oct 16, 2015	45.56	46.01	44.95	45.79	1,453,340	+0.25(+0.54%)
Oct 15, 2015	45.11	45.60	44.27	45.54	3,072,528	+0.62(+1.38%)
Oct 14, 2015	46.36	46.48	44.76	44.92	3,911,085	-1.55(-3.33%)
Oct 13, 2015	46.61	47.50	46.36	46.47	2,749,785	-0.36(-0.76%)
Oct 12, 2015	46.95	47.05	46.16	46.82	1,526,684	-0.13(-0.27%)
Oct 09, 2015	46.59	47.04	46.21	46.95	2,575,161	+0.24(+0.51%)
Oct 08, 2015	46.09	46.79	45.81	46.71	1,826,403	+0.53(+1.15%)
Oct 07, 2015	45.22	46.20	45.12	46.18	2,329,934	+1.29(+2.87%)
Oct 06, 2015	45.97	46.27	44.78	44.89	2,216,783	-1.22(-2.64%)
Oct 05, 2015	45.34	46.24	45.25	46.11	2,290,893	+1.22(+2.71%)
Oct 02, 2015	44.03	44.90	43.24	44.89	3,296,019	+0.23(+0.51%)