Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.90	36.01	35.36	35.39	3,513,330	-0.53(-1.47%)
Sep 29, 2014	35.80	36.15	35.80	35.92	1,601,891	-0.30(-0.83%)
Sep 26, 2014	36.07	36.29	35.79	36.22	1,876,538	+0.27(+0.76%)
Sep 25, 2014	36.30	36.41	35.63	35.95	2,964,214	-0.47(-1.30%)
Sep 24, 2014	36.00	36.66	35.75	36.42	3,625,492	-0.08(-0.22%)
Sep 23, 2014	36.21	36.71	35.97	36.50	3,645,449	+0.15(+0.43%)
Sep 22, 2014	37.37	37.39	36.30	36.35	3,685,589	-1.05(-2.80%)
Sep 19, 2014	37.80	37.91	36.92	37.40	4,834,345	-0.32(-0.85%)
Sep 18, 2014	37.83	37.83	37.33	37.72	3,312,859	-0.02(-0.05%)
Sep 17, 2014	36.78	38.25	36.78	37.73	12,567,709	+2.07(+5.80%)
Sep 16, 2014	35.68	36.10	35.42	35.66	4,332,191	-0.09(-0.25%)
Sep 15, 2014	35.66	35.98	35.49	35.76	2,768,751	+0.15(+0.44%)
Sep 12, 2014	35.91	36.04	35.22	35.60	3,914,779	-0.50(-1.39%)
Sep 11, 2014	35.67	36.17	35.66	36.10	2,235,474	+0.19(+0.53%)
Sep 10, 2014	35.63	36.05	35.31	35.91	2,309,467	+0.26(+0.74%)
Sep 09, 2014	35.91	35.98	35.48	35.65	2,714,064	+0.05(+0.15%)
Sep 08, 2014	35.43	35.92	35.25	35.59	2,594,283	+0.16(+0.44%)
Sep 05, 2014	35.29	35.65	35.18	35.44	2,675,791	+0.15(+0.44%)
Sep 04, 2014	34.95	35.39	34.94	35.28	2,508,807	+0.41(+1.18%)
Sep 03, 2014	35.66	35.73	34.74	34.87	3,770,049	-0.77(-2.15%)
Sep 02, 2014	35.87	35.87	35.36	35.64	2,035,571	-0.07(-0.20%)
Aug 29, 2014	35.60	35.71	35.71	35.71	2,182,800	+0.21(+0.59%)
Aug 28, 2014	35.32	35.65	35.08	35.50	2,262,006	+0.04(+0.10%)
Aug 27, 2014	35.50	35.66	35.38	35.46	1,830,026	+0.04(+0.10%)
Aug 26, 2014	35.58	35.76	35.25	35.43	2,790,347	-0.07(-0.21%)
Aug 25, 2014	35.79	36.06	35.36	35.50	3,648,636	-0.20(-0.56%)
Aug 22, 2014	35.48	35.87	35.27	35.70	2,467,643	+0.14(+0.38%)
Aug 21, 2014	35.59	35.86	35.36	35.56	1,839,476	+0.02(+0.05%)
Aug 20, 2014	35.21	35.67	35.08	35.55	3,730,348	+0.18(+0.52%)
Aug 19, 2014	35.05	35.55	35.00	35.36	5,369,850	+1.14(+3.33%)
Aug 18, 2014	33.95	34.44	33.93	34.22	2,466,612	+0.56(+1.65%)
Aug 15, 2014	34.02	34.05	33.40	33.67	1,931,705	-0.21(-0.62%)
Aug 14, 2014	33.40	33.90	33.40	33.88	1,798,016	+0.56(+1.67%)
Aug 13, 2014	33.40	33.46	33.05	33.32	2,396,033	+0.01(+0.03%)
Aug 12, 2014	33.22	33.51	33.16	33.31	2,854,566	+0.01(+0.03%)
Aug 11, 2014	33.45	33.72	33.28	33.30	2,171,913	-0.09(-0.27%)
Aug 08, 2014	32.90	33.45	32.75	33.40	3,802,386	+0.62(+1.89%)
Aug 07, 2014	32.88	33.02	32.68	32.78	3,407,757	+0.03(+0.08%)
Aug 06, 2014	32.80	33.03	32.58	32.75	4,366,625	-0.24(-0.72%)
Aug 05, 2014	33.02	33.51	32.73	32.99	3,254,864	-0.27(-0.82%)
Aug 04, 2014	33.11	33.50	32.87	33.26	2,972,891	+0.30(+0.91%)
Aug 01, 2014	33.21	33.39	32.57	32.96	3,415,903	-0.06(-0.19%)
Jul 31, 2014	33.45	33.56	32.87	33.02	5,431,479	-0.73(-2.16%)
Jul 30, 2014	34.22	34.32	33.61	33.75	2,961,030	-0.40(-1.17%)
Jul 29, 2014	34.40	34.42	33.81	34.15	3,380,324	-0.16(-0.45%)
Jul 28, 2014	35.05	35.05	33.98	34.31	5,197,842	-0.72(-2.06%)
Jul 25, 2014	35.63	35.66	34.79	35.03	4,125,651	-0.77(-2.14%)
Jul 24, 2014	36.68	36.82	35.56	35.79	4,551,889	-1.13(-3.06%)
Jul 23, 2014	36.25	37.08	36.07	36.92	2,679,924	+0.59(+1.63%)
Jul 22, 2014	36.08	36.53	35.91	36.33	2,626,716	+0.47(+1.32%)
Jul 21, 2014	35.87	36.20	35.62	35.86	2,026,889	-0.08(-0.23%)
Jul 18, 2014	35.89	36.14	35.66	35.94	1,793,379	+0.10(+0.28%)
Jul 17, 2014	36.67	36.69	35.78	35.84	3,179,515	-1.25(-3.37%)
Jul 16, 2014	36.44	37.21	36.20	37.09	3,522,554	+0.73(+2.01%)
Jul 15, 2014	36.56	36.58	36.21	36.36	2,207,487	-0.15(-0.40%)
Jul 14, 2014	36.87	37.00	36.46	36.50	2,861,955	-0.20(-0.55%)
Jul 11, 2014	37.04	37.18	36.59	36.70	2,520,092	-0.35(-0.93%)
Jul 10, 2014	36.85	37.40	36.67	37.05	2,173,738	-0.29(-0.78%)
Jul 09, 2014	37.36	37.86	37.25	37.34	2,923,146	+0.10(+0.27%)
Jul 08, 2014	37.35	37.50	37.09	37.24	2,100,226	-0.16(-0.44%)
Jul 07, 2014	37.82	37.99	37.22	37.41	2,777,940	-0.77(-2.03%)
Jul 03, 2014	38.21	38.18	38.18	38.18	1,268,125	+0.00(+0.00%)
Jul 02, 2014	38.66	38.81	38.00	38.18	2,479,068	-0.56(-1.46%)