Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.75	38.63	37.66	38.23	3,551,196	+0.36(+0.94%)
Jun 27, 2014	37.60	37.92	37.15	37.87	3,762,474	+0.25(+0.65%)
Jun 26, 2014	38.07	38.69	37.33	37.62	5,993,056	-0.18(-0.48%)
Jun 25, 2014	37.47	37.92	37.02	37.81	3,288,152	+0.43(+1.15%)
Jun 24, 2014	36.87	37.96	36.84	37.38	5,019,489	+0.50(+1.36%)
Jun 23, 2014	37.15	37.72	36.84	36.88	4,773,904	-0.16(-0.44%)
Jun 20, 2014	37.32	37.40	36.74	37.04	4,804,266	-0.44(-1.17%)
Jun 19, 2014	37.70	38.12	37.32	37.48	2,157,921	-0.24(-0.63%)
Jun 18, 2014	37.54	37.75	36.67	37.72	4,021,070	+0.11(+0.29%)
Jun 17, 2014	36.94	37.68	36.48	37.61	3,318,633	+0.47(+1.28%)
Jun 16, 2014	36.61	37.22	36.49	37.13	2,409,831	+0.55(+1.49%)
Jun 13, 2014	36.88	36.89	36.43	36.59	2,840,530	-0.30(-0.81%)
Jun 12, 2014	37.24	37.39	36.76	36.89	2,355,408	-0.39(-1.05%)
Jun 11, 2014	37.69	37.82	37.11	37.28	2,169,177	-0.66(-1.75%)
Jun 10, 2014	37.96	38.14	37.82	37.94	1,350,941	-0.01(-0.02%)
Jun 06, 2014	37.43	38.11	37.34	37.95	2,360,632	+0.63(+1.68%)
Jun 05, 2014	36.97	37.58	36.81	37.32	2,643,111	+0.39(+1.06%)
Jun 04, 2014	36.98	37.25	36.72	36.93	2,007,467	-0.23(-0.61%)
Jun 03, 2014	37.01	37.40	36.95	37.16	1,616,166	-0.03(-0.07%)