Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.60	32.64	31.94	32.39	1,702,282	-0.17(-0.53%)
Nov 27, 2013	32.69	33.16	32.40	32.56	4,680,315	-0.09(-0.28%)
Nov 26, 2013	31.27	32.84	31.25	32.65	7,964,251	+1.58(+5.07%)
Nov 25, 2013	31.30	31.41	30.63	31.07	4,160,547	-0.22(-0.69%)
Nov 22, 2013	31.69	31.70	31.12	31.29	3,967,909	-0.34(-1.06%)
Nov 21, 2013	31.46	31.82	30.65	31.63	5,994,295	+0.34(+1.07%)
Nov 20, 2013	31.87	32.24	31.15	31.29	7,727,497	+0.31(+0.99%)
Nov 19, 2013	31.13	31.41	30.76	30.98	3,820,600	-0.28(-0.90%)
Nov 18, 2013	31.19	31.83	31.06	31.26	6,522,579	+0.32(+1.02%)
Nov 15, 2013	31.10	31.60	30.68	30.95	6,088,053	-0.05(-0.15%)
Nov 14, 2013	30.22	31.61	30.08	30.99	9,903,438	+0.81(+2.67%)
Nov 13, 2013	29.56	30.41	29.56	30.19	6,542,250	+0.38(+1.28%)
Nov 12, 2013	29.50	30.15	29.21	29.81	7,705,840	+0.30(+1.01%)
Nov 11, 2013	29.58	29.75	29.12	29.51	5,109,534	-0.19(-0.64%)
Nov 08, 2013	30.70	30.70	29.33	29.70	13,754,890	-1.31(-4.23%)
Nov 07, 2013	31.63	32.33	30.98	31.01	6,820,553	-0.25(-0.81%)
Nov 06, 2013	31.19	31.60	30.82	31.26	4,219,448	+0.19(+0.61%)
Nov 05, 2013	31.69	31.82	30.77	31.07	5,554,509	-0.74(-2.33%)
Nov 04, 2013	31.65	32.40	31.65	31.82	3,524,600	+0.14(+0.43%)
Nov 01, 2013	32.30	32.36	31.13	31.68	6,925,031	-0.52(-1.60%)
Oct 31, 2013	33.18	33.18	32.18	32.20	6,520,318	-0.99(-2.97%)
Oct 30, 2013	33.83	33.85	32.88	33.18	5,183,637	-0.67(-1.98%)
Oct 29, 2013	33.45	33.86	32.99	33.85	3,987,625	+0.50(+1.49%)
Oct 28, 2013	33.51	34.23	32.88	33.36	6,710,757	-0.14(-0.43%)
Oct 25, 2013	33.78	33.88	33.13	33.50	3,549,708	-0.20(-0.59%)
Oct 24, 2013	33.22	34.21	33.16	33.70	6,231,225	+0.60(+1.81%)
Oct 23, 2013	32.48	34.00	32.46	33.10	6,333,925	+0.34(+1.05%)
Oct 22, 2013	31.54	33.06	31.53	32.76	7,271,442	+1.32(+4.21%)
Oct 21, 2013	31.83	31.97	30.67	31.44	4,887,351	-0.30(-0.94%)
Oct 18, 2013	32.21	32.26	31.57	31.73	3,202,056	-0.29(-0.90%)
Oct 17, 2013	30.48	32.12	30.34	32.02	6,728,860	+1.36(+4.43%)
Oct 16, 2013	30.36	30.93	29.89	30.67	5,743,156	+0.51(+1.68%)
Oct 15, 2013	30.66	30.80	29.96	30.16	7,378,110	-0.88(-2.83%)
Oct 14, 2013	31.05	31.29	30.53	31.04	4,911,628	-0.46(-1.46%)
Oct 11, 2013	30.65	31.65	30.65	31.50	5,271,438	+0.92(+3.02%)
Oct 10, 2013	30.61	31.24	30.45	30.58	5,341,850	+0.38(+1.26%)
Oct 09, 2013	30.59	30.67	29.54	30.20	10,017,350	-0.32(-1.04%)
Oct 08, 2013	31.37	31.72	30.36	30.51	5,183,605	-0.88(-2.80%)
Oct 07, 2013	31.05	31.85	31.00	31.39	3,363,580	+0.01(+0.03%)
Oct 04, 2013	32.27	32.31	31.18	31.38	6,687,479	-0.93(-2.88%)
Oct 03, 2013	32.63	33.01	32.00	32.31	5,051,168	-0.34(-1.05%)
Oct 02, 2013	32.11	32.92	32.00	32.66	4,091,214	+0.34(+1.06%)
Oct 01, 2013	31.97	32.40	31.86	32.31	3,976,551	+0.29(+0.90%)
Sep 30, 2013	31.88	32.37	31.68	32.02	4,809,964	-0.42(-1.28%)
Sep 27, 2013	32.83	33.02	32.27	32.44	4,621,618	-0.57(-1.73%)
Sep 26, 2013	33.13	33.15	32.35	33.01	4,749,542	+0.09(+0.27%)
Sep 25, 2013	32.84	33.40	32.22	32.92	6,434,939	+0.34(+1.06%)
Sep 24, 2013	32.13	33.41	31.74	32.57	14,178,860	+1.33(+4.26%)
Sep 23, 2013	31.66	31.67	30.84	31.24	6,841,146	-0.55(-1.74%)
Sep 20, 2013	32.84	32.98	31.48	31.80	8,798,419	-1.01(-3.09%)
Sep 19, 2013	34.03	34.23	32.76	32.81	7,252,347	-0.96(-2.84%)
Sep 18, 2013	31.65	33.97	31.09	33.77	11,861,617	+2.07(+6.54%)
Sep 17, 2013	31.41	32.18	31.41	31.70	3,997,105	+0.24(+0.78%)
Sep 16, 2013	32.45	32.70	31.36	31.45	7,635,457	+0.26(+0.84%)
Sep 13, 2013	31.64	31.82	30.60	31.19	4,824,439	-0.38(-1.20%)
Sep 12, 2013	31.28	32.52	31.18	31.57	7,966,643	+0.26(+0.84%)
Sep 11, 2013	30.26	31.86	30.23	31.31	6,670,941	+1.02(+3.38%)
Sep 10, 2013	30.89	30.98	30.07	30.29	6,583,644	-0.46(-1.50%)
Sep 09, 2013	29.18	30.84	29.16	30.75	7,210,649	+1.57(+5.40%)
Sep 06, 2013	29.06	29.82	28.78	29.17	6,115,470	+0.65(+2.28%)
Sep 05, 2013	28.76	28.81	28.12	28.52	4,750,327	-0.26(-0.91%)
Sep 04, 2013	28.57	29.14	28.51	28.78	4,847,584	+0.21(+0.73%)