Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.52	29.54	28.71	28.78	4,318,603	-0.73(-2.48%)
Aug 29, 2013	28.55	29.91	28.49	29.51	5,153,948	+0.90(+3.16%)
Aug 28, 2013	29.08	29.13	28.51	28.60	5,525,171	-0.59(-2.01%)
Aug 27, 2013	29.24	29.46	28.96	29.19	3,385,504	-0.48(-1.62%)
Aug 26, 2013	29.49	30.00	29.21	29.67	3,054,205	+0.18(+0.61%)
Aug 23, 2013	30.44	30.53	29.11	29.49	5,687,548	-0.87(-2.86%)
Aug 22, 2013	29.90	30.69	29.86	30.36	3,695,613	+0.50(+1.67%)
Aug 21, 2013	30.01	30.55	29.75	29.86	5,024,310	-0.36(-1.20%)
Aug 20, 2013	29.47	30.33	29.02	30.22	5,050,556	+0.92(+3.15%)
Aug 19, 2013	30.51	30.63	29.21	29.30	5,300,135	-1.35(-4.40%)
Aug 16, 2013	30.12	31.31	30.12	30.65	10,679,614	+0.54(+1.80%)
Aug 15, 2013	28.30	30.23	27.95	30.10	10,609,974	+1.47(+5.12%)
Aug 14, 2013	28.97	29.06	28.36	28.64	9,164,551	-0.45(-1.55%)
Aug 13, 2013	29.94	29.95	28.84	29.09	6,017,830	-0.79(-2.63%)
Aug 12, 2013	29.60	30.62	29.58	29.88	5,211,014	+0.09(+0.30%)
Aug 09, 2013	29.16	29.95	29.00	29.79	6,872,066	+0.53(+1.82%)
Aug 08, 2013	29.40	29.81	29.09	29.25	4,822,846	+0.08(+0.28%)
Aug 07, 2013	30.00	30.12	29.04	29.17	6,186,957	-0.95(-3.15%)
Aug 06, 2013	30.55	30.72	30.07	30.12	4,987,403	-0.63(-2.06%)
Aug 05, 2013	31.24	31.35	30.58	30.76	4,813,702	-0.64(-2.05%)
Aug 02, 2013	31.04	31.71	30.96	31.40	4,328,345	+0.64(+2.09%)