Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	31.98	32.47	31.78	32.13	4,794,413	-0.42(-1.28%)
Sep 27, 2013	32.93	33.12	32.37	32.54	4,606,676	-0.57(-1.73%)
Sep 26, 2013	33.23	33.26	32.45	33.12	4,734,187	+0.09(+0.27%)
Sep 25, 2013	32.94	33.51	32.33	33.02	6,414,134	+0.34(+1.06%)
Sep 24, 2013	32.24	33.52	31.85	32.68	14,133,019	+1.33(+4.26%)
Sep 23, 2013	31.76	31.77	30.94	31.35	6,819,028	-0.55(-1.74%)
Sep 20, 2013	32.94	33.09	31.58	31.90	8,769,973	-1.02(-3.09%)
Sep 19, 2013	34.14	34.34	32.87	32.92	7,228,900	-0.96(-2.84%)
Sep 18, 2013	31.75	34.08	31.19	33.88	11,823,267	+2.08(+6.54%)
Sep 17, 2013	31.51	32.28	31.51	31.80	3,984,182	+0.25(+0.78%)
Sep 16, 2013	32.55	32.81	31.46	31.55	7,610,771	+0.26(+0.84%)
Sep 13, 2013	31.75	31.92	30.70	31.29	4,808,841	-0.38(-1.20%)
Sep 12, 2013	31.38	32.63	31.28	31.67	7,940,886	+0.26(+0.84%)
Sep 11, 2013	30.36	31.97	30.33	31.41	6,649,374	+1.03(+3.38%)
Sep 10, 2013	30.99	31.08	30.17	30.38	6,562,359	-0.46(-1.50%)
Sep 09, 2013	29.28	30.94	29.26	30.85	7,187,336	+1.58(+5.40%)
Sep 06, 2013	29.16	29.91	28.87	29.27	6,095,698	+0.65(+2.28%)
Sep 05, 2013	28.85	28.90	28.21	28.61	4,734,969	-0.26(-0.91%)
Sep 04, 2013	28.66	29.23	28.61	28.88	4,831,911	+0.21(+0.73%)