Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.99	35.83	35.83	35.83	3,028,613	-0.17(-0.48%)
Dec 30, 2013	35.83	36.15	35.59	36.00	3,368,959	+0.18(+0.51%)
Dec 27, 2013	35.54	35.99	35.32	35.82	2,891,920	+0.26(+0.74%)
Dec 26, 2013	35.24	35.85	35.23	35.56	3,561,092	+0.26(+0.74%)
Dec 24, 2013	34.99	35.77	34.63	35.29	3,083,343	+0.20(+0.57%)
Dec 23, 2013	34.19	35.32	34.12	35.09	7,342,626	+1.24(+3.67%)
Dec 20, 2013	33.50	34.17	33.47	33.85	6,636,064	+0.31(+0.92%)
Dec 19, 2013	33.62	33.83	33.17	33.55	4,759,894	-0.35(-1.04%)
Dec 18, 2013	33.30	34.23	32.21	33.90	15,658,912	+2.02(+6.34%)
Dec 17, 2013	31.68	32.02	31.11	31.88	4,355,492	+0.18(+0.57%)
Dec 16, 2013	31.90	32.21	31.65	31.70	2,850,998	+0.00(+0.00%)
Dec 13, 2013	31.66	32.02	31.63	31.70	2,991,378	+0.10(+0.32%)
Dec 12, 2013	31.71	31.80	31.30	31.60	2,403,768	-0.13(-0.40%)
Dec 11, 2013	32.30	32.32	31.46	31.73	3,328,166	-0.65(-2.01%)
Dec 10, 2013	32.15	33.05	32.10	32.38	4,774,139	+0.46(+1.45%)
Dec 09, 2013	31.40	32.44	31.37	31.92	5,708,091	+0.63(+2.03%)
Dec 06, 2013	31.48	31.95	31.15	31.28	4,230,946	+0.29(+0.94%)
Dec 05, 2013	31.25	31.44	30.87	30.99	3,846,901	-0.27(-0.87%)
Dec 04, 2013	31.80	31.98	30.99	31.26	6,400,073	-0.72(-2.24%)
Dec 03, 2013	31.65	32.09	31.53	31.98	5,176,548	+0.12(+0.37%)