Skip to main content

Lennar Corp (NY: LEN )

190.81 +2.38 (+1.26%)
Streaming Delayed Price Updated: 10:41 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 35.99 35.83 35.83 35.83 3,028,613 -0.17(-0.48%)
Dec 30, 2013 35.83 36.15 35.59 36.00 3,368,959 +0.18(+0.51%)
Dec 27, 2013 35.54 35.99 35.32 35.82 2,891,920 +0.26(+0.74%)
Dec 26, 2013 35.24 35.85 35.23 35.56 3,561,092 +0.26(+0.74%)
Dec 24, 2013 34.99 35.77 34.63 35.29 3,083,343 +0.20(+0.57%)
Dec 23, 2013 34.19 35.32 34.12 35.09 7,342,626 +1.24(+3.67%)
Dec 20, 2013 33.50 34.17 33.47 33.85 6,636,064 +0.31(+0.92%)
Dec 19, 2013 33.62 33.83 33.17 33.55 4,759,894 -0.35(-1.04%)
Dec 18, 2013 33.30 34.23 32.21 33.90 15,658,912 +2.02(+6.34%)
Dec 17, 2013 31.68 32.02 31.11 31.88 4,355,492 +0.18(+0.57%)
Dec 16, 2013 31.90 32.21 31.65 31.70 2,850,998 +0.00(+0.00%)
Dec 13, 2013 31.66 32.02 31.63 31.70 2,991,378 +0.10(+0.32%)
Dec 12, 2013 31.71 31.80 31.30 31.60 2,403,768 -0.13(-0.40%)
Dec 11, 2013 32.30 32.32 31.46 31.73 3,328,166 -0.65(-2.01%)
Dec 10, 2013 32.15 33.05 32.10 32.38 4,774,139 +0.46(+1.45%)
Dec 09, 2013 31.40 32.44 31.37 31.92 5,708,091 +0.63(+2.03%)
Dec 06, 2013 31.48 31.95 31.15 31.28 4,230,946 +0.29(+0.94%)
Dec 05, 2013 31.25 31.44 30.87 30.99 3,846,901 -0.27(-0.87%)
Dec 04, 2013 31.80 31.98 30.99 31.26 6,400,073 -0.72(-2.24%)
Dec 03, 2013 31.65 32.09 31.53 31.98 5,176,548 +0.12(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.