Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.75	34.23	33.07	33.79	3,719,770	+0.41(+1.22%)
Oct 26, 2012	33.72	33.38	33.38	33.38	4,084,690	-0.44(-1.31%)
Oct 25, 2012	34.85	35.00	33.23	33.83	5,388,274	-0.62(-1.81%)
Oct 24, 2012	34.15	34.76	34.02	34.45	4,048,385	+0.41(+1.19%)
Oct 23, 2012	33.93	34.31	33.59	34.04	4,348,827	-0.88(-2.53%)
Oct 19, 2012	34.84	35.39	34.55	34.93	9,309,863	+0.05(+0.13%)
Oct 18, 2012	34.34	34.92	34.34	34.88	5,020,485	+0.50(+1.44%)
Oct 17, 2012	34.24	35.12	34.09	34.38	7,854,913	+0.73(+2.17%)
Oct 16, 2012	33.63	33.69	32.84	33.65	4,197,497	+0.24(+0.73%)
Oct 15, 2012	32.34	33.50	32.27	33.41	4,523,035	+1.16(+3.61%)
Oct 12, 2012	32.37	32.46	31.79	32.25	7,252,654	+0.04(+0.11%)
Oct 11, 2012	33.36	33.37	31.90	32.21	5,998,773	-0.92(-2.78%)
Oct 10, 2012	33.12	33.79	33.02	33.13	4,481,891	-0.05(-0.16%)
Oct 09, 2012	33.77	33.83	33.02	33.19	6,021,385	-0.69(-2.05%)
Oct 08, 2012	34.02	34.29	33.68	33.88	6,416,342	-0.28(-0.82%)
Oct 05, 2012	34.12	34.43	33.91	34.16	6,517,256	+0.37(+1.09%)
Oct 04, 2012	33.72	33.83	33.08	33.79	7,917,638	+0.09(+0.27%)
Oct 03, 2012	31.56	33.79	31.56	33.70	9,791,657	+2.18(+6.92%)
Oct 02, 2012	31.63	31.65	30.99	31.52	5,880,652	+0.31(+0.98%)
Oct 01, 2012	31.77	31.83	31.10	31.21	3,546,152	-0.11(-0.35%)
Sep 28, 2012	31.54	31.69	31.24	31.32	4,033,824	-0.44(-1.39%)
Sep 27, 2012	31.07	32.14	30.85	31.76	6,331,304	+0.56(+1.79%)
Sep 26, 2012	32.48	33.14	30.87	31.20	10,986,781	-1.46(-4.47%)
Sep 25, 2012	33.18	33.79	32.58	32.66	9,695,219	-0.63(-1.89%)
Sep 24, 2012	34.47	34.47	32.47	33.29	15,462,237	-0.50(-1.47%)
Sep 21, 2012	33.23	34.12	33.10	33.79	9,546,757	+0.82(+2.49%)
Sep 20, 2012	32.43	33.04	32.21	32.97	5,454,221	+0.31(+0.94%)
Sep 19, 2012	32.02	33.04	31.95	32.66	5,531,275	+0.60(+1.88%)
Sep 18, 2012	32.33	32.87	31.83	32.06	4,143,851	-0.32(-0.97%)
Sep 17, 2012	32.89	32.98	32.04	32.38	4,388,812	-0.48(-1.45%)
Sep 14, 2012	32.13	33.11	32.04	32.85	7,183,109	+1.22(+3.84%)
Sep 13, 2012	31.05	31.92	30.46	31.64	5,423,238	+0.54(+1.74%)
Sep 12, 2012	30.00	31.10	30.00	31.10	6,737,391	+1.30(+4.35%)
Sep 11, 2012	29.85	30.21	29.63	29.80	5,376,609	-0.10(-0.33%)
Sep 10, 2012	30.58	30.63	29.84	29.90	5,356,709	-0.67(-2.18%)
Sep 07, 2012	30.75	30.83	30.19	30.56	3,741,378	-0.14(-0.44%)
Sep 06, 2012	29.83	30.81	29.73	30.70	6,212,761	+1.08(+3.65%)
Sep 05, 2012	29.54	29.77	29.30	29.62	3,332,694	+0.02(+0.06%)
Sep 04, 2012	29.19	29.85	28.98	29.60	3,467,134	+0.39(+1.33%)
Aug 31, 2012	29.22	29.55	28.74	29.21	2,956,229	+0.30(+1.03%)
Aug 30, 2012	28.93	29.10	28.33	28.92	2,835,166	-0.11(-0.37%)
Aug 29, 2012	29.02	29.28	28.89	29.02	3,039,251	+0.19(+0.66%)
Aug 27, 2012	29.50	29.55	28.77	28.84	3,825,381	-0.56(-1.90%)
Aug 24, 2012	28.83	29.59	28.71	29.39	4,398,329	+0.54(+1.87%)
Aug 23, 2012	28.96	29.47	28.80	28.85	4,632,123	-0.29(-0.99%)
Aug 22, 2012	28.47	29.48	28.43	29.14	8,105,719	+1.05(+3.75%)
Aug 21, 2012	28.72	29.15	27.99	28.09	6,654,953	-0.63(-2.20%)
Aug 20, 2012	29.47	29.50	28.33	28.72	4,692,484	-0.77(-2.63%)
Aug 17, 2012	29.47	29.56	28.84	29.49	4,005,249	+0.30(+1.02%)
Aug 16, 2012	28.20	29.31	27.96	29.20	6,226,305	+0.97(+3.45%)
Aug 15, 2012	28.17	28.47	27.84	28.22	3,301,860	+0.04(+0.16%)
Aug 14, 2012	28.33	28.70	28.04	28.18	3,842,234	+0.05(+0.16%)
Aug 13, 2012	28.13	28.39	27.61	28.13	4,826,874	+0.03(+0.10%)
Aug 10, 2012	28.37	28.41	27.71	28.11	3,495,773	-0.26(-0.92%)
Aug 09, 2012	27.60	28.67	27.60	28.37	5,935,708	+0.70(+2.54%)
Aug 08, 2012	27.18	27.70	26.82	27.66	4,205,130	+0.31(+1.12%)
Aug 07, 2012	26.94	27.47	26.36	27.36	4,527,251	+0.60(+2.26%)
Aug 06, 2012	27.20	27.47	26.57	26.75	3,644,010	-0.35(-1.30%)
Aug 03, 2012	27.02	27.37	26.50	27.11	7,047,051	+0.45(+1.69%)
Aug 02, 2012	25.92	26.78	25.68	26.66	5,991,354	+0.56(+2.14%)