Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.73	27.04	26.26	26.40	5,202,995	-0.32(-1.18%)
Jul 30, 2012	27.36	27.69	26.47	26.71	4,513,099	-0.70(-2.57%)
Jul 27, 2012	27.44	27.82	26.52	27.42	5,277,191	+0.14(+0.50%)
Jul 26, 2012	26.78	27.44	26.62	27.28	6,245,425	+1.04(+3.96%)
Jul 25, 2012	27.55	27.72	26.16	26.24	6,878,281	-1.10(-4.03%)
Jul 24, 2012	27.82	28.23	27.02	27.35	5,206,712	-0.52(-1.88%)
Jul 23, 2012	27.35	28.19	27.25	27.87	5,165,410	+0.00(+0.00%)
Jul 20, 2012	27.20	28.33	27.20	27.87	5,988,527	+0.47(+1.72%)
Jul 19, 2012	27.43	27.64	26.67	27.40	9,054,777	-0.05(-0.20%)
Jul 18, 2012	28.08	28.69	27.19	27.45	7,456,376	-0.70(-2.47%)
Jul 17, 2012	28.54	28.54	27.57	28.15	6,557,709	-0.22(-0.76%)
Jul 16, 2012	28.09	28.57	27.58	28.37	3,830,104	+0.33(+1.19%)
Jul 13, 2012	28.38	28.75	27.94	28.03	6,535,530	-0.04(-0.13%)
Jul 12, 2012	26.98	28.35	26.79	28.07	7,368,673	+0.98(+3.60%)
Jul 11, 2012	27.90	27.90	26.93	27.09	7,497,480	-0.48(-1.74%)
Jul 10, 2012	28.69	28.81	27.28	27.57	8,582,699	-0.87(-3.05%)
Jul 09, 2012	28.56	28.74	28.10	28.44	8,564,873	-0.27(-0.94%)
Jul 06, 2012	28.05	28.79	27.80	28.71	6,173,303	+0.28(+0.98%)
Jul 05, 2012	27.92	28.50	27.70	28.43	5,401,575	+0.41(+1.45%)
Jul 03, 2012	28.15	28.20	27.82	28.02	2,969,725	-0.05(-0.16%)