Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.29	21.40	20.27	21.07	10,070,024	+0.78(+3.87%)
Feb 28, 2012	20.64	20.70	20.10	20.28	5,269,841	-0.39(-1.87%)
Feb 27, 2012	19.95	20.87	19.94	20.67	5,450,602	+0.50(+2.50%)
Feb 24, 2012	20.55	20.74	20.00	20.17	4,608,139	-0.25(-1.24%)
Feb 23, 2012	19.92	20.58	19.86	20.42	5,769,039	+0.51(+2.58%)
Feb 22, 2012	20.34	20.55	19.83	19.91	7,351,334	-0.40(-1.95%)
Feb 21, 2012	21.07	21.26	20.15	20.30	6,357,037	-0.75(-3.55%)
Feb 17, 2012	21.05	21.26	20.85	21.05	4,421,730	-0.05(-0.21%)
Feb 16, 2012	21.24	21.54	20.82	21.10	6,525,683	-0.14(-0.64%)
Feb 15, 2012	21.57	21.94	21.16	21.23	8,487,280	-0.22(-1.01%)
Feb 14, 2012	21.50	21.70	21.18	21.45	6,309,004	-0.14(-0.67%)
Feb 13, 2012	21.25	21.72	21.13	21.59	7,295,023	+0.55(+2.61%)
Feb 10, 2012	20.92	21.29	20.87	21.04	7,009,259	-0.35(-1.64%)
Feb 09, 2012	21.20	21.47	20.77	21.39	6,959,207	+0.33(+1.58%)
Feb 08, 2012	20.55	21.10	20.33	21.06	6,851,770	+0.55(+2.68%)
Feb 07, 2012	20.35	20.88	20.28	20.51	5,661,349	+0.06(+0.31%)
Feb 06, 2012	20.79	20.99	20.24	20.45	5,838,670	-0.59(-2.79%)
Feb 03, 2012	20.08	21.15	20.04	21.03	8,794,216	+1.44(+7.36%)
Feb 02, 2012	19.74	19.88	19.37	19.59	4,433,526	-0.08(-0.41%)