Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.12	35.14	33.81	35.10	3,311,401	+0.95(+2.79%)
Dec 28, 2012	34.24	34.55	33.93	34.15	2,410,432	-0.42(-1.21%)
Dec 27, 2012	34.63	34.94	33.60	34.56	4,371,460	+0.06(+0.18%)
Dec 26, 2012	34.92	35.24	34.47	34.50	2,818,453	-0.25(-0.71%)
Dec 24, 2012	34.83	35.27	34.66	34.74	1,379,684	-0.16(-0.47%)
Dec 21, 2012	35.18	35.21	34.46	34.91	5,980,789	-0.75(-2.11%)
Dec 20, 2012	35.50	36.00	35.11	35.66	4,633,617	+0.02(+0.05%)
Dec 19, 2012	36.01	36.20	34.81	35.64	8,742,698	-0.40(-1.11%)
Dec 18, 2012	35.34	36.05	35.15	36.04	5,905,325	+0.83(+2.35%)
Dec 17, 2012	33.90	35.22	33.90	35.22	4,468,949	+1.35(+3.99%)
Dec 14, 2012	33.68	33.98	33.37	33.86	3,236,829	+0.10(+0.30%)
Dec 13, 2012	34.26	34.55	33.64	33.76	3,582,414	-0.61(-1.77%)
Dec 12, 2012	33.33	34.62	33.27	34.37	5,557,763	+1.33(+4.01%)
Dec 11, 2012	33.37	33.71	32.90	33.05	5,223,293	-0.17(-0.52%)
Dec 10, 2012	33.31	33.58	32.83	33.22	2,684,883	-0.08(-0.25%)
Dec 07, 2012	33.07	33.62	32.79	33.30	3,418,229	+0.36(+1.10%)
Dec 06, 2012	32.79	33.38	32.23	32.94	5,530,380	-0.12(-0.36%)
Dec 05, 2012	34.30	34.37	32.70	33.06	6,443,654	-1.23(-3.60%)
Dec 04, 2012	34.74	34.84	34.06	34.29	6,128,414	-0.24(-0.68%)
Nov 30, 2012	34.72	34.80	34.09	34.53	11,735,575	-0.17(-0.50%)
Nov 29, 2012	34.97	35.38	34.45	34.70	4,747,008	-0.14(-0.39%)
Nov 28, 2012	34.90	35.25	33.99	34.84	6,044,876	-0.31(-0.88%)
Nov 27, 2012	35.02	35.67	34.87	35.14	5,299,811	+0.16(+0.47%)
Nov 26, 2012	34.79	35.15	34.47	34.98	6,600,847	-0.13(-0.36%)
Nov 23, 2012	34.92	35.26	34.42	35.11	1,357,764	+0.33(+0.94%)
Nov 21, 2012	34.61	35.22	34.36	34.78	4,446,664	+0.20(+0.58%)
Nov 20, 2012	33.69	34.94	33.59	34.58	7,559,227	+1.17(+3.50%)
Nov 19, 2012	33.38	34.07	32.93	33.41	6,065,284	+0.62(+1.88%)
Nov 16, 2012	31.76	33.09	31.61	32.79	7,598,024	+1.12(+3.52%)
Nov 15, 2012	31.70	32.58	30.79	31.68	10,181,813	-0.10(-0.31%)
Nov 14, 2012	33.15	33.17	31.70	31.78	7,467,011	-1.09(-3.31%)
Nov 13, 2012	32.74	33.67	32.48	32.87	7,269,940	-0.15(-0.47%)
Nov 12, 2012	34.81	35.14	32.96	33.02	7,778,982	-1.57(-4.54%)
Nov 09, 2012	34.67	35.30	33.30	34.59	8,639,224	-0.27(-0.78%)
Nov 08, 2012	35.49	35.49	34.45	34.86	4,744,010	-0.58(-1.64%)
Nov 07, 2012	34.78	35.70	34.67	35.44	6,775,916	+0.15(+0.41%)
Nov 06, 2012	35.17	35.40	34.68	35.30	5,753,930	+0.24(+0.70%)
Nov 05, 2012	33.86	35.12	33.66	35.05	3,833,833	+1.19(+3.51%)
Nov 02, 2012	34.94	35.38	33.82	33.86	4,528,117	-0.89(-2.56%)
Nov 01, 2012	34.16	35.02	34.04	34.75	4,278,802	+0.74(+2.19%)
Oct 31, 2012	33.97	34.45	33.28	34.01	3,695,708	+0.41(+1.22%)
Oct 26, 2012	33.94	33.60	33.60	33.60	4,058,267	-0.44(-1.31%)
Oct 25, 2012	35.08	35.23	33.45	34.05	5,353,420	-0.63(-1.81%)
Oct 24, 2012	34.37	34.99	34.24	34.67	4,022,197	+0.41(+1.19%)
Oct 23, 2012	34.16	34.54	33.81	34.26	4,320,696	-0.89(-2.53%)
Oct 19, 2012	35.07	35.63	34.77	35.15	9,249,641	+0.05(+0.13%)
Oct 18, 2012	34.56	35.14	34.56	35.11	4,988,009	+0.50(+1.44%)
Oct 17, 2012	34.46	35.34	34.31	34.61	7,804,102	+0.74(+2.17%)
Oct 16, 2012	33.85	33.91	33.06	33.87	4,170,344	+0.25(+0.73%)
Oct 15, 2012	32.55	33.72	32.48	33.63	4,493,777	+1.17(+3.61%)
Oct 12, 2012	32.58	32.68	31.99	32.46	7,205,739	+0.04(+0.11%)
Oct 11, 2012	33.57	33.58	32.10	32.42	5,959,969	-0.93(-2.78%)
Oct 10, 2012	33.34	34.01	33.24	33.35	4,452,981	-0.05(-0.16%)
Oct 09, 2012	33.99	34.05	33.24	33.40	5,982,545	-0.70(-2.05%)
Oct 08, 2012	34.24	34.51	33.90	34.10	6,374,954	-0.28(-0.82%)
Oct 05, 2012	34.34	34.65	34.13	34.38	6,475,217	+0.37(+1.09%)
Oct 04, 2012	33.94	34.05	33.29	34.01	7,866,566	+0.09(+0.27%)
Oct 03, 2012	31.76	34.01	31.76	33.92	9,728,497	+2.19(+6.92%)
Oct 02, 2012	31.83	31.86	31.19	31.72	5,842,720	+0.31(+0.98%)
Oct 01, 2012	31.98	32.04	31.30	31.42	3,523,278	-0.11(-0.35%)
Sep 28, 2012	31.74	31.90	31.44	31.52	4,007,805	-0.44(-1.39%)
Sep 27, 2012	31.27	32.35	31.05	31.97	6,290,464	+0.56(+1.79%)
Sep 26, 2012	32.69	33.36	31.07	31.41	10,915,912	-1.47(-4.47%)
Sep 25, 2012	33.39	34.01	32.79	32.88	9,632,681	-0.63(-1.89%)
Sep 24, 2012	34.70	34.70	32.68	33.51	15,362,500	-0.50(-1.47%)
Sep 21, 2012	33.45	34.34	33.31	34.01	9,485,177	+0.83(+2.49%)
Sep 20, 2012	32.64	33.26	32.42	33.18	5,419,039	+0.31(+0.94%)
Sep 19, 2012	32.23	33.26	32.16	32.88	5,495,596	+0.61(+1.88%)
Sep 18, 2012	32.54	33.08	32.03	32.27	4,117,122	-0.32(-0.97%)
Sep 17, 2012	33.10	33.19	32.25	32.59	4,360,502	-0.48(-1.45%)
Sep 14, 2012	32.34	33.32	32.25	33.07	7,136,775	+1.22(+3.84%)
Sep 13, 2012	31.25	32.13	30.65	31.84	5,388,256	+0.54(+1.74%)
Sep 12, 2012	30.19	31.30	30.19	31.30	6,693,933	+1.31(+4.35%)
Sep 11, 2012	30.05	30.41	29.82	29.99	5,341,928	-0.10(-0.33%)
Sep 10, 2012	30.78	30.83	30.04	30.09	5,322,156	-0.67(-2.18%)
Sep 07, 2012	30.95	31.03	30.38	30.76	3,717,245	-0.14(-0.44%)
Sep 06, 2012	30.02	31.01	29.92	30.90	6,172,687	+1.09(+3.65%)
Sep 05, 2012	29.73	29.97	29.49	29.81	3,311,197	+0.02(+0.06%)
Sep 04, 2012	29.38	30.05	29.17	29.79	3,444,769	+0.39(+1.33%)
Aug 31, 2012	29.41	29.74	28.92	29.40	2,937,160	+0.30(+1.03%)
Aug 30, 2012	29.12	29.29	28.51	29.10	2,816,878	-0.11(-0.37%)
Aug 29, 2012	29.20	29.47	29.08	29.21	3,019,647	+0.19(+0.66%)
Aug 27, 2012	29.69	29.74	28.96	29.02	3,800,705	-0.56(-1.90%)
Aug 24, 2012	29.01	29.78	28.90	29.58	4,369,958	+0.54(+1.87%)
Aug 23, 2012	29.15	29.66	28.99	29.04	4,602,244	-0.29(-0.99%)
Aug 22, 2012	28.66	29.68	28.61	29.33	8,053,434	+1.06(+3.75%)
Aug 21, 2012	28.90	29.34	28.17	28.27	6,612,026	-0.63(-2.20%)
Aug 20, 2012	29.67	29.69	28.51	28.90	4,662,216	-0.78(-2.63%)
Aug 17, 2012	29.67	29.75	29.03	29.68	3,979,414	+0.30(+1.02%)
Aug 16, 2012	28.38	29.50	28.14	29.39	6,186,143	+0.98(+3.45%)
Aug 15, 2012	28.35	28.65	28.02	28.41	3,280,561	+0.05(+0.16%)
Aug 14, 2012	28.51	28.89	28.23	28.36	3,817,450	+0.05(+0.16%)
Aug 13, 2012	28.32	28.58	27.79	28.32	4,795,739	+0.03(+0.10%)
Aug 10, 2012	28.55	28.60	27.89	28.29	3,473,224	-0.26(-0.92%)
Aug 09, 2012	27.78	28.86	27.78	28.55	5,897,420	+0.71(+2.54%)
Aug 08, 2012	27.35	27.88	26.99	27.84	4,178,005	+0.31(+1.12%)
Aug 07, 2012	27.12	27.65	26.53	27.54	4,498,048	+0.61(+2.26%)
Aug 06, 2012	27.38	27.65	26.75	26.93	3,620,504	-0.35(-1.30%)
Aug 03, 2012	27.20	27.54	26.67	27.28	7,001,595	+0.45(+1.69%)
Aug 02, 2012	26.08	26.96	25.85	26.83	5,952,707	+0.56(+2.14%)
Aug 01, 2012	26.66	27.00	26.16	26.27	4,903,491	-0.22(-0.82%)
Jul 31, 2012	26.82	27.13	26.35	26.48	5,185,832	-0.32(-1.18%)
Jul 30, 2012	27.45	27.78	26.56	26.80	4,498,211	-0.71(-2.57%)
Jul 27, 2012	27.53	27.92	26.61	27.51	5,259,783	+0.14(+0.50%)
Jul 26, 2012	26.86	27.53	26.71	27.37	6,224,823	+1.04(+3.96%)
Jul 25, 2012	27.64	27.81	26.25	26.33	6,855,591	-1.11(-4.03%)
Jul 24, 2012	27.92	28.32	27.11	27.44	5,189,536	-0.53(-1.88%)
Jul 23, 2012	27.44	28.28	27.34	27.96	5,148,370	+0.00(+0.00%)
Jul 20, 2012	27.29	28.42	27.29	27.96	5,968,773	+0.47(+1.72%)
Jul 19, 2012	27.52	27.73	26.76	27.49	9,024,907	-0.05(-0.20%)
Jul 18, 2012	28.17	28.79	27.28	27.54	7,431,779	-0.70(-2.47%)
Jul 17, 2012	28.63	28.63	27.66	28.24	6,536,076	-0.22(-0.76%)
Jul 16, 2012	28.18	28.67	27.67	28.46	3,817,469	+0.34(+1.19%)
Jul 13, 2012	28.48	28.85	28.03	28.12	6,513,971	-0.04(-0.13%)
Jul 12, 2012	27.07	28.44	26.88	28.16	7,344,365	+0.98(+3.60%)
Jul 11, 2012	27.99	27.99	27.02	27.18	7,472,747	-0.48(-1.74%)
Jul 10, 2012	28.79	28.90	27.37	27.66	8,554,386	-0.87(-3.05%)
Jul 09, 2012	28.65	28.83	28.20	28.53	8,536,619	-0.27(-0.94%)
Jul 06, 2012	28.14	28.89	27.89	28.80	6,152,938	+0.28(+0.98%)
Jul 05, 2012	28.02	28.60	27.79	28.52	5,383,757	+0.41(+1.45%)
Jul 03, 2012	28.24	28.30	27.91	28.12	2,959,928	-0.05(-0.16%)
Jul 02, 2012	27.99	28.25	27.40	28.16	6,959,819	+0.17(+0.61%)
Jun 29, 2012	27.15	28.01	26.82	27.99	8,937,613	+1.40(+5.28%)
Jun 28, 2012	25.83	26.62	25.66	26.59	7,474,097	+0.60(+2.30%)
Jun 27, 2012	25.82	26.66	25.39	25.99	19,692,976	+1.19(+4.78%)
Jun 26, 2012	24.28	25.44	24.27	24.80	11,882,986	+0.73(+3.05%)
Jun 25, 2012	23.72	24.35	23.35	24.07	7,959,609	+0.19(+0.80%)
Jun 22, 2012	23.91	24.14	23.34	23.88	4,616,970	+0.25(+1.07%)
Jun 21, 2012	24.48	24.59	23.60	23.63	7,979,319	-0.74(-3.05%)
Jun 20, 2012	24.53	24.90	24.11	24.37	6,542,518	-0.11(-0.44%)
Jun 19, 2012	24.58	24.87	24.27	24.48	7,156,114	+0.05(+0.22%)
Jun 18, 2012	23.32	24.56	23.28	24.42	9,219,456	+0.97(+4.13%)
Jun 15, 2012	23.32	23.57	22.91	23.45	5,058,614	+0.32(+1.37%)
Jun 14, 2012	22.42	23.31	22.38	23.14	8,415,104	+0.81(+3.61%)
Jun 13, 2012	23.21	23.21	22.08	22.33	9,910,359	-0.83(-3.60%)
Jun 12, 2012	23.04	23.36	22.76	23.16	5,970,916	+0.22(+0.95%)
Jun 11, 2012	24.28	24.39	22.91	22.95	4,705,196	-1.10(-4.56%)
Jun 08, 2012	22.82	24.09	22.80	24.04	6,281,145	+0.46(+1.96%)
Jun 07, 2012	24.30	24.68	23.50	23.58	9,334,803	-0.23(-0.95%)
Jun 06, 2012	23.22	24.31	23.16	23.81	10,443,296	+0.92(+4.04%)
Jun 05, 2012	21.41	23.11	21.38	22.88	13,118,346	+1.44(+6.71%)
Jun 04, 2012	22.74	22.82	21.26	21.44	15,789,666	-1.21(-5.36%)
Jun 01, 2012	23.75	23.89	22.25	22.66	17,449,560	-2.06(-8.32%)
May 31, 2012	24.23	25.07	23.50	24.71	9,133,912	+0.43(+1.75%)
May 30, 2012	25.72	25.72	24.21	24.29	9,852,259	-1.75(-6.71%)
May 29, 2012	25.81	26.11	25.37	26.03	5,490,073	+0.50(+1.95%)
May 25, 2012	25.68	25.81	25.31	25.54	4,855,036	-0.05(-0.21%)
May 24, 2012	25.80	26.26	25.05	25.59	9,302,236	-0.14(-0.53%)
May 23, 2012	24.82	25.78	24.50	25.73	9,039,581	+0.72(+2.90%)
May 22, 2012	24.49	25.45	24.46	25.00	7,313,387	+0.54(+2.22%)
May 21, 2012	23.74	24.59	23.21	24.46	6,614,112	+0.75(+3.17%)
May 18, 2012	24.47	24.49	23.00	23.71	12,079,625	-0.64(-2.64%)
May 17, 2012	26.53	26.75	24.28	24.35	12,733,224	-2.16(-8.13%)
May 16, 2012	26.77	27.27	26.41	26.50	9,765,097	+0.10(+0.38%)
May 15, 2012	25.73	27.11	25.26	26.41	11,788,224	+0.72(+2.78%)
May 14, 2012	25.59	26.41	25.59	25.69	5,818,729	-0.07(-0.28%)
May 11, 2012	25.11	26.17	24.82	25.76	4,921,380	+0.32(+1.25%)
May 10, 2012	26.44	26.62	25.37	25.45	7,334,650	-0.76(-2.90%)
May 09, 2012	24.90	26.42	24.61	26.21	10,871,961	+0.93(+3.69%)
May 08, 2012	25.40	25.54	24.30	25.27	8,433,348	-0.42(-1.62%)
May 07, 2012	25.39	25.87	25.31	25.69	5,700,434	+0.23(+0.89%)
May 04, 2012	25.61	26.11	25.21	25.46	6,513,293	-0.30(-1.16%)
May 03, 2012	26.33	26.58	25.72	25.76	5,271,078	-0.52(-1.96%)
May 02, 2012	25.39	27.24	25.39	26.28	13,956,973	+0.69(+2.69%)
May 01, 2012	25.13	26.03	24.76	25.59	5,242,265	+0.47(+1.87%)
Apr 30, 2012	25.54	25.65	24.95	25.12	4,147,145	-0.61(-2.36%)
Apr 27, 2012	25.02	26.01	24.86	25.73	7,848,480	+0.93(+3.76%)
Apr 26, 2012	23.82	24.84	23.64	24.79	9,262,779	+1.34(+5.71%)
Apr 25, 2012	23.12	23.56	22.91	23.45	3,790,654	+0.57(+2.49%)
Apr 24, 2012	22.48	23.17	22.32	22.88	5,176,114	+0.50(+2.22%)
Apr 23, 2012	22.83	22.88	22.00	22.38	7,959,320	-0.91(-3.93%)
Apr 20, 2012	22.58	23.60	22.41	23.30	7,094,711	+0.82(+3.66%)
Apr 19, 2012	23.13	23.36	22.06	22.48	8,679,284	-0.62(-2.70%)
Apr 18, 2012	23.06	23.35	22.76	23.10	4,964,160	-0.25(-1.08%)
Apr 17, 2012	23.52	23.72	23.34	23.35	4,329,095	+0.04(+0.15%)
Apr 16, 2012	23.94	24.33	23.15	23.32	5,364,133	-0.29(-1.23%)
Apr 13, 2012	24.18	24.23	23.28	23.61	5,926,527	-0.35(-1.47%)
Apr 12, 2012	23.27	23.97	23.07	23.96	6,621,414	+0.68(+2.91%)
Apr 11, 2012	22.51	23.62	22.51	23.28	8,155,026	+1.13(+5.10%)
Apr 10, 2012	23.77	24.09	22.12	22.15	12,047,608	-1.74(-7.27%)
Apr 09, 2012	23.34	23.94	23.20	23.89	6,958,383	+0.15(+0.65%)
Apr 05, 2012	23.96	24.23	23.52	23.73	7,060,833	-0.35(-1.46%)
Apr 04, 2012	23.83	24.17	23.52	24.09	8,099,425	-0.12(-0.49%)
Apr 03, 2012	24.03	24.22	23.69	24.20	9,688,235	+0.18(+0.75%)
Apr 02, 2012	24.38	24.42	24.01	24.02	7,074,795	-0.55(-2.24%)
Mar 30, 2012	24.65	24.81	24.30	24.57	7,678,450	-0.03(-0.11%)
Mar 29, 2012	24.83	24.83	24.21	24.60	7,799,097	-0.42(-1.66%)
Mar 28, 2012	24.96	25.33	24.67	25.02	8,580,536	+0.04(+0.14%)
Mar 27, 2012	24.52	25.57	24.43	24.98	18,506,032	+1.11(+4.66%)
Mar 26, 2012	23.76	23.87	23.06	23.87	9,071,244	+0.49(+2.09%)
Mar 23, 2012	23.05	23.84	22.61	23.38	12,336,247	-0.23(-1.00%)
Mar 22, 2012	23.81	23.91	23.37	23.62	4,069,638	-0.45(-1.88%)
Mar 21, 2012	24.04	24.34	23.73	24.07	5,382,233	+0.17(+0.72%)
Mar 20, 2012	23.81	24.00	23.52	23.90	4,664,441	-0.11(-0.45%)
Mar 19, 2012	24.10	24.25	23.54	24.00	7,907,672	-0.02(-0.08%)
Mar 16, 2012	24.47	24.47	23.82	24.02	7,263,197	-0.29(-1.19%)
Mar 15, 2012	23.84	24.42	23.62	24.31	9,491,657	+0.47(+1.97%)
Mar 14, 2012	24.19	24.41	23.70	23.84	7,559,035	-0.29(-1.20%)
Mar 13, 2012	23.18	24.19	23.18	24.13	7,199,153	+1.04(+4.50%)
Mar 12, 2012	23.15	23.44	22.92	23.09	5,566,393	+0.08(+0.35%)
Mar 09, 2012	22.69	23.51	22.64	23.01	10,283,893	+0.69(+3.08%)
Mar 08, 2012	21.53	22.68	21.49	22.32	9,780,713	+0.97(+4.53%)
Mar 07, 2012	20.25	21.47	20.25	21.36	9,749,430	+1.14(+5.64%)
Mar 06, 2012	20.39	20.47	20.07	20.22	4,593,434	-0.45(-2.19%)
Mar 05, 2012	20.65	20.99	20.48	20.67	3,333,531	-0.08(-0.39%)
Mar 02, 2012	21.01	21.21	20.57	20.75	4,554,232	-0.39(-1.84%)
Mar 01, 2012	21.26	21.51	20.94	21.14	5,949,439	+0.00(+0.00%)
Feb 29, 2012	20.36	21.47	20.33	21.14	10,036,805	+0.79(+3.86%)
Feb 28, 2012	20.70	20.77	20.17	20.35	5,252,457	-0.39(-1.87%)
Feb 27, 2012	20.02	20.94	20.01	20.74	5,432,622	+0.51(+2.50%)
Feb 24, 2012	20.62	20.80	20.06	20.23	4,592,937	-0.25(-1.24%)
Feb 23, 2012	19.98	20.65	19.93	20.49	5,750,009	+0.52(+2.58%)
Feb 22, 2012	20.41	20.61	19.90	19.97	7,327,084	-0.40(-1.95%)
Feb 21, 2012	21.14	21.33	20.22	20.37	6,336,066	-0.75(-3.55%)
Feb 17, 2012	21.12	21.33	20.92	21.12	4,407,144	-0.05(-0.21%)
Feb 16, 2012	21.31	21.61	20.89	21.17	6,504,156	-0.14(-0.64%)
Feb 15, 2012	21.64	22.02	21.23	21.30	8,459,282	-0.22(-1.01%)
Feb 14, 2012	21.57	21.77	21.25	21.52	6,288,192	-0.14(-0.67%)
Feb 13, 2012	21.32	21.79	21.20	21.66	7,270,958	+0.55(+2.61%)
Feb 10, 2012	20.98	21.36	20.94	21.11	6,986,137	-0.35(-1.64%)
Feb 09, 2012	21.27	21.54	20.84	21.46	6,936,250	+0.33(+1.58%)
Feb 08, 2012	20.61	21.17	20.40	21.13	6,829,168	+0.55(+2.68%)
Feb 07, 2012	20.41	20.95	20.34	20.58	5,642,673	+0.06(+0.31%)
Feb 06, 2012	20.86	21.06	20.30	20.51	5,819,410	-0.59(-2.79%)
Feb 03, 2012	20.14	21.22	20.11	21.10	8,765,206	+1.45(+7.36%)
Feb 02, 2012	19.81	19.94	19.43	19.66	4,418,901	-0.08(-0.41%)
Feb 01, 2012	19.66	19.88	19.43	19.74	5,503,982	+0.31(+1.58%)
Jan 31, 2012	20.35	20.57	19.28	19.43	7,021,129	-0.59(-2.94%)
Jan 30, 2012	19.87	20.09	19.70	20.02	4,263,060	-0.13(-0.63%)
Jan 27, 2012	19.90	20.36	19.67	20.14	7,162,267	+0.14(+0.68%)
Jan 26, 2012	20.77	20.89	19.95	20.01	6,812,241	-0.61(-2.94%)
Jan 25, 2012	20.22	20.88	19.98	20.61	8,478,529	+0.43(+2.11%)
Jan 24, 2012	19.45	20.23	19.32	20.19	8,601,916	+0.56(+2.85%)
Jan 23, 2012	20.04	20.26	19.54	19.63	7,478,141	-0.28(-1.40%)
Jan 20, 2012	20.41	20.52	19.76	19.91	7,616,430	-0.53(-2.60%)
Jan 19, 2012	20.55	20.76	20.31	20.44	9,077,917	-0.32(-1.52%)
Jan 18, 2012	19.83	20.86	19.71	20.76	10,159,749	+0.88(+4.40%)
Jan 17, 2012	20.17	20.23	19.36	19.88	8,118,384	+0.02(+0.09%)
Jan 13, 2012	19.73	20.01	19.43	19.86	5,519,376	-0.15(-0.77%)
Jan 12, 2012	19.53	20.26	19.42	20.02	10,476,704	-0.06(-0.31%)
Jan 11, 2012	18.96	20.33	18.93	20.08	16,556,188	+1.34(+7.18%)
Jan 10, 2012	18.90	19.39	18.62	18.74	10,025,022	+0.07(+0.39%)
Jan 09, 2012	18.57	18.81	18.51	18.66	4,858,404	+0.25(+1.37%)
Jan 06, 2012	18.69	18.89	18.40	18.41	5,385,391	-0.33(-1.78%)
Jan 05, 2012	18.06	18.79	17.72	18.75	6,942,153	+0.51(+2.77%)