Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.15	16.67	15.79	16.62	9,297,740	+1.25(+8.17%)
Nov 29, 2011	15.28	15.60	15.05	15.36	6,747,282	+0.21(+1.37%)
Nov 28, 2011	15.27	15.51	15.03	15.15	9,353,048	+0.32(+2.13%)
Nov 25, 2011	14.73	15.18	14.72	14.84	2,616,759	+0.00(+0.00%)
Nov 23, 2011	15.22	15.25	14.82	14.84	11,397,190	-0.59(-3.80%)
Nov 22, 2011	15.07	15.66	14.97	15.42	16,902,074	-0.21(-1.33%)
Nov 21, 2011	15.67	15.80	15.44	15.63	5,871,513	-0.32(-1.98%)
Nov 18, 2011	16.26	16.38	15.80	15.95	7,596,641	-0.41(-2.48%)
Nov 17, 2011	16.61	16.80	16.09	16.35	6,537,754	-0.23(-1.36%)
Nov 16, 2011	16.06	16.99	15.97	16.58	8,395,449	+0.30(+1.83%)
Nov 15, 2011	16.02	16.42	15.88	16.28	4,426,695	+0.11(+0.67%)
Nov 14, 2011	16.24	16.35	15.99	16.17	3,651,246	-0.17(-1.05%)
Nov 11, 2011	16.07	16.42	15.89	16.34	6,018,402	+0.38(+2.37%)
Nov 10, 2011	15.49	16.06	15.45	15.97	7,806,836	+0.68(+4.43%)
Nov 09, 2011	15.78	15.95	15.16	15.29	7,491,979	-0.98(-6.05%)
Nov 08, 2011	15.91	16.39	15.85	16.27	7,990,577	+0.49(+3.09%)
Nov 07, 2011	15.56	15.93	15.36	15.78	6,697,548	+0.29(+1.86%)
Nov 04, 2011	15.23	15.60	15.16	15.50	4,991,054	+0.09(+0.59%)
Nov 03, 2011	15.07	15.49	14.61	15.41	7,155,646	+0.51(+3.39%)
Nov 02, 2011	14.53	15.04	14.39	14.90	5,061,302	+0.65(+4.56%)
Nov 01, 2011	14.47	14.76	14.09	14.25	6,689,725	-0.68(-4.53%)
Oct 31, 2011	15.13	15.32	14.92	14.93	4,061,046	-0.46(-2.99%)
Oct 28, 2011	15.36	15.51	15.04	15.39	5,994,243	-0.13(-0.81%)
Oct 27, 2011	15.37	15.71	14.88	15.51	6,568,433	+0.64(+4.31%)
Oct 26, 2011	14.73	14.97	14.38	14.87	5,578,253	+0.44(+3.06%)
Oct 25, 2011	15.04	15.21	14.39	14.43	8,661,685	-0.93(-6.05%)
Oct 24, 2011	15.17	15.57	15.04	15.36	5,976,421	+0.26(+1.73%)
Oct 21, 2011	14.67	15.44	14.67	15.10	10,626,099	+0.58(+3.98%)
Oct 20, 2011	14.00	14.64	13.42	14.52	10,091,431	+0.48(+3.41%)
Oct 19, 2011	14.71	14.77	13.96	14.04	10,121,048	-0.32(-2.26%)
Oct 18, 2011	13.12	14.67	12.96	14.37	11,433,608	+1.22(+9.27%)
Oct 17, 2011	13.71	13.79	13.11	13.15	4,148,632	-0.63(-4.58%)
Oct 14, 2011	13.86	14.02	13.48	13.78	4,816,337	+0.13(+0.92%)
Oct 13, 2011	13.67	14.07	13.36	13.66	7,241,540	-0.11(-0.78%)
Oct 12, 2011	13.68	14.10	13.47	13.76	6,351,305	+0.27(+2.00%)
Oct 11, 2011	13.35	13.74	13.28	13.49	3,503,020	+0.00(+0.00%)
Oct 10, 2011	13.03	13.49	12.96	13.49	4,400,175	+0.78(+6.16%)
Oct 07, 2011	13.02	13.12	12.48	12.71	5,324,766	-0.17(-1.33%)
Oct 06, 2011	12.84	12.92	12.63	12.88	4,091,217	+0.44(+3.55%)
Oct 05, 2011	11.95	12.56	11.68	12.44	5,711,694	+0.57(+4.78%)
Oct 04, 2011	11.24	11.88	10.93	11.87	8,123,880	+0.40(+3.53%)
Oct 03, 2011	12.21	12.33	11.46	11.47	4,762,162	-0.72(-5.91%)
Sep 30, 2011	12.66	12.66	12.17	12.19	5,909,050	-0.63(-4.92%)
Sep 29, 2011	12.30	12.82	12.15	12.82	7,484,923	+0.83(+6.91%)
Sep 28, 2011	12.34	12.45	11.93	11.99	4,592,563	-0.35(-2.84%)
Sep 27, 2011	12.81	12.96	12.21	12.34	5,735,065	-0.18(-1.44%)
Sep 26, 2011	12.16	12.57	11.81	12.52	5,009,549	+0.46(+3.81%)
Sep 23, 2011	11.89	12.30	11.78	12.06	4,560,533	+0.23(+1.98%)
Sep 22, 2011	12.34	12.41	11.62	11.83	8,716,366	-0.68(-5.47%)
Sep 21, 2011	12.67	13.05	12.50	12.51	6,487,576	-0.18(-1.42%)
Sep 20, 2011	13.13	13.29	12.65	12.69	5,512,912	-0.33(-2.56%)
Sep 19, 2011	12.57	13.20	12.50	13.03	8,641,855	+0.60(+4.86%)
Sep 16, 2011	12.50	12.74	12.31	12.42	5,640,439	-0.04(-0.36%)
Sep 15, 2011	12.54	12.56	12.12	12.47	3,484,553	+0.12(+0.95%)
Sep 14, 2011	12.11	12.56	11.91	12.35	4,031,367	+0.35(+2.93%)
Sep 13, 2011	12.17	12.34	11.94	12.00	3,963,291	-0.16(-1.33%)
Sep 12, 2011	11.94	12.21	11.81	12.16	4,711,641	+0.03(+0.22%)
Sep 09, 2011	12.30	12.38	11.84	12.13	7,493,686	-0.42(-3.37%)
Sep 08, 2011	12.82	13.15	12.44	12.56	5,212,152	-0.33(-2.58%)
Sep 07, 2011	12.67	12.96	12.44	12.89	4,910,009	+0.47(+3.77%)
Sep 06, 2011	12.02	12.56	11.93	12.42	4,163,914	-0.07(-0.58%)
Sep 02, 2011	12.57	12.78	12.38	12.49	3,472,076	-0.45(-3.48%)