Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.86	17.97	17.68	17.68	2,098,071	-0.19(-1.06%)
Dec 29, 2011	17.18	17.88	17.18	17.86	4,013,259	+0.79(+4.64%)
Dec 28, 2011	17.36	17.48	16.94	17.07	2,387,568	-0.29(-1.66%)
Dec 27, 2011	17.39	17.52	17.31	17.36	2,766,888	-0.06(-0.36%)
Dec 23, 2011	17.79	17.79	17.15	17.42	4,395,918	-0.55(-3.05%)
Dec 21, 2011	17.79	18.04	17.45	17.97	8,009,037	+0.27(+1.52%)
Dec 20, 2011	17.03	17.76	17.03	17.70	6,388,901	+1.05(+6.32%)
Dec 19, 2011	17.04	17.23	16.60	16.65	6,989,637	-0.23(-1.39%)
Dec 16, 2011	16.68	17.05	16.65	16.88	6,626,325	+0.33(+2.01%)
Dec 15, 2011	16.63	16.88	16.52	16.55	6,009,855	+0.15(+0.93%)
Dec 14, 2011	16.71	16.80	16.38	16.40	5,372,525	-0.44(-2.62%)
Dec 13, 2011	17.68	17.79	16.76	16.84	6,941,902	-0.73(-4.15%)
Dec 12, 2011	17.36	17.63	17.12	17.57	6,323,341	-0.10(-0.56%)
Dec 09, 2011	17.22	17.71	17.14	17.67	5,650,738	+0.56(+3.26%)
Dec 08, 2011	17.49	17.54	17.00	17.11	6,494,163	-0.52(-2.96%)
Dec 07, 2011	17.24	17.80	17.24	17.63	10,037,132	+0.30(+1.71%)
Dec 06, 2011	17.32	17.63	17.17	17.33	8,544,202	-0.01(-0.05%)
Dec 05, 2011	16.90	17.41	16.80	17.34	10,136,930	+0.78(+4.73%)
Dec 02, 2011	16.79	17.01	16.52	16.56	5,979,047	-0.04(-0.22%)
Dec 01, 2011	16.48	16.81	16.30	16.60	6,098,889	+0.04(+0.22%)
Nov 30, 2011	16.10	16.61	15.74	16.56	9,328,512	+1.25(+8.17%)
Nov 29, 2011	15.23	15.55	15.00	15.31	6,769,613	+0.21(+1.37%)
Nov 28, 2011	15.22	15.46	14.98	15.10	9,384,003	+0.31(+2.13%)
Nov 25, 2011	14.68	15.13	14.67	14.79	2,625,420	+0.00(+0.00%)
Nov 23, 2011	15.17	15.20	14.77	14.79	11,434,911	-0.58(-3.80%)
Nov 22, 2011	15.02	15.61	14.92	15.37	16,958,014	-0.21(-1.33%)
Nov 21, 2011	15.62	15.75	15.39	15.58	5,890,946	-0.31(-1.98%)
Nov 18, 2011	16.21	16.33	15.75	15.89	7,621,784	-0.40(-2.48%)
Nov 17, 2011	16.55	16.75	16.04	16.30	6,559,392	-0.22(-1.36%)
Nov 16, 2011	16.01	16.93	15.92	16.52	8,423,235	+0.30(+1.83%)
Nov 15, 2011	15.97	16.37	15.82	16.23	4,441,346	+0.11(+0.67%)
Nov 14, 2011	16.18	16.30	15.94	16.12	3,663,331	-0.17(-1.05%)
Nov 11, 2011	16.02	16.36	15.84	16.29	6,038,321	+0.38(+2.37%)
Nov 10, 2011	15.44	16.00	15.40	15.91	7,832,674	+0.67(+4.43%)
Nov 09, 2011	15.73	15.89	15.11	15.24	7,516,775	-0.98(-6.05%)
Nov 08, 2011	15.86	16.34	15.80	16.22	8,017,024	+0.49(+3.09%)
Nov 07, 2011	15.51	15.88	15.31	15.73	6,719,715	+0.29(+1.86%)
Nov 04, 2011	15.18	15.55	15.11	15.44	5,007,573	+0.09(+0.59%)
Nov 03, 2011	15.02	15.44	14.56	15.35	7,179,329	+0.50(+3.39%)
Nov 02, 2011	14.48	15.00	14.34	14.85	5,078,053	+0.65(+4.56%)
Nov 01, 2011	14.42	14.71	14.04	14.20	6,711,865	-0.67(-4.53%)
Oct 31, 2011	15.09	15.27	14.87	14.88	4,074,487	-0.46(-2.99%)
Oct 28, 2011	15.31	15.46	14.99	15.34	6,014,082	-0.13(-0.81%)
Oct 27, 2011	15.32	15.66	14.83	15.46	6,590,172	+0.64(+4.31%)
Oct 26, 2011	14.68	14.92	14.33	14.82	5,596,715	+0.44(+3.06%)
Oct 25, 2011	15.00	15.16	14.35	14.38	8,690,352	-0.93(-6.05%)
Oct 24, 2011	15.12	15.52	14.99	15.31	5,996,201	+0.26(+1.73%)
Oct 21, 2011	14.63	15.39	14.62	15.05	10,661,268	+0.58(+3.98%)
Oct 20, 2011	13.95	14.59	13.38	14.47	10,124,831	+0.48(+3.41%)
Oct 19, 2011	14.66	14.72	13.92	14.00	10,154,545	-0.32(-2.26%)
Oct 18, 2011	13.08	14.62	12.92	14.32	11,471,449	+1.21(+9.27%)
Oct 17, 2011	13.66	13.74	13.07	13.11	4,162,363	-0.63(-4.58%)
Oct 14, 2011	13.82	13.97	13.43	13.74	4,832,278	+0.13(+0.92%)
Oct 13, 2011	13.63	14.02	13.31	13.61	7,265,507	-0.11(-0.78%)
Oct 12, 2011	13.64	14.05	13.42	13.72	6,372,326	+0.27(+2.00%)
Oct 11, 2011	13.31	13.69	13.23	13.45	3,514,613	+0.00(+0.00%)
Oct 10, 2011	12.98	13.45	12.92	13.45	4,414,738	+0.78(+6.16%)
Oct 07, 2011	12.97	13.08	12.43	12.67	5,342,389	-0.17(-1.33%)
Oct 06, 2011	12.79	12.87	12.59	12.84	4,104,758	+0.44(+3.55%)
Oct 05, 2011	11.91	12.52	11.64	12.40	5,730,598	+0.57(+4.78%)
Oct 04, 2011	11.21	11.84	10.89	11.83	8,150,768	+0.40(+3.53%)
Oct 03, 2011	12.17	12.29	11.42	11.43	4,777,923	-0.72(-5.91%)
Sep 30, 2011	12.61	12.61	12.13	12.15	5,928,607	-0.63(-4.92%)
Sep 29, 2011	12.26	12.78	12.11	12.78	7,509,696	+0.83(+6.91%)
Sep 28, 2011	12.30	12.41	11.89	11.95	4,607,763	-0.35(-2.84%)
Sep 27, 2011	12.77	12.92	12.17	12.30	5,754,046	-0.18(-1.44%)
Sep 26, 2011	12.12	12.52	11.77	12.48	5,026,129	+0.46(+3.81%)
Sep 23, 2011	11.85	12.26	11.74	12.02	4,575,627	+0.23(+1.98%)
Sep 22, 2011	12.30	12.37	11.58	11.79	8,745,215	-0.68(-5.47%)
Sep 21, 2011	12.62	13.01	12.46	12.47	6,509,048	-0.18(-1.42%)
Sep 20, 2011	13.09	13.24	12.61	12.65	5,531,158	-0.33(-2.56%)
Sep 19, 2011	12.53	13.15	12.46	12.98	8,670,457	+0.60(+4.86%)
Sep 16, 2011	12.46	12.70	12.27	12.38	5,659,107	-0.04(-0.36%)
Sep 15, 2011	12.50	12.52	12.08	12.43	3,496,085	+0.12(+0.95%)
Sep 14, 2011	12.07	12.52	11.87	12.31	4,044,710	+0.35(+2.93%)
Sep 13, 2011	12.13	12.30	11.90	11.96	3,976,409	-0.16(-1.33%)
Sep 12, 2011	11.90	12.17	11.77	12.12	4,727,235	+0.03(+0.22%)
Sep 09, 2011	12.26	12.34	11.80	12.09	7,518,488	-0.42(-3.37%)
Sep 08, 2011	12.78	13.11	12.40	12.52	5,229,403	-0.33(-2.58%)
Sep 07, 2011	12.62	12.92	12.40	12.85	4,926,260	+0.47(+3.77%)
Sep 06, 2011	11.98	12.52	11.89	12.38	4,177,696	-0.07(-0.58%)
Sep 02, 2011	12.52	12.74	12.34	12.45	3,483,567	-0.45(-3.48%)
Sep 01, 2011	13.27	13.44	12.88	12.90	4,047,852	-0.29(-2.18%)
Aug 31, 2011	13.54	13.72	13.13	13.19	6,821,767	+0.04(+0.27%)
Aug 30, 2011	12.81	13.44	12.67	13.15	6,828,249	+0.29(+2.23%)
Aug 29, 2011	12.41	12.88	12.41	12.87	6,375,235	+0.68(+5.60%)
Aug 26, 2011	11.88	12.47	11.61	12.18	7,407,587	+0.16(+1.34%)
Aug 25, 2011	11.89	12.26	11.77	12.02	7,517,044	+0.23(+1.98%)
Aug 24, 2011	11.12	11.82	11.12	11.79	5,699,789	+0.39(+3.38%)
Aug 23, 2011	11.49	11.64	11.12	11.40	7,243,744	+0.00(+0.00%)
Aug 22, 2011	11.73	11.79	11.34	11.40	5,904,202	-0.01(-0.08%)
Aug 19, 2011	11.82	12.09	11.38	11.41	5,087,333	-0.52(-4.36%)
Aug 18, 2011	12.59	12.59	11.81	11.93	6,345,285	-0.99(-7.64%)
Aug 17, 2011	13.22	13.39	12.78	12.92	4,044,857	-0.28(-2.11%)
Aug 16, 2011	13.22	13.48	13.06	13.20	4,286,940	-0.19(-1.41%)
Aug 15, 2011	12.71	13.43	12.67	13.39	5,360,100	+0.74(+5.89%)
Aug 12, 2011	12.70	12.96	12.44	12.64	4,439,467	+0.05(+0.43%)
Aug 11, 2011	12.02	12.78	11.75	12.59	7,272,196	+0.64(+5.33%)
Aug 10, 2011	12.85	12.94	11.85	11.95	11,128,920	-1.22(-9.26%)
Aug 09, 2011	13.42	13.22	12.25	13.17	8,425,042	+0.48(+3.82%)
Aug 08, 2011	13.42	13.65	12.43	12.69	9,940,307	-1.16(-8.36%)
Aug 05, 2011	14.15	14.35	13.56	13.84	9,310,836	-0.22(-1.53%)
Aug 04, 2011	15.08	15.13	14.04	14.06	8,000,441	-1.25(-8.15%)
Aug 03, 2011	15.25	15.52	14.67	15.31	5,481,992	+0.09(+0.59%)
Aug 02, 2011	15.56	15.72	15.20	15.22	4,882,593	-0.55(-3.47%)
Aug 01, 2011	16.07	16.15	15.59	15.76	3,244,612	-0.11(-0.68%)
Jul 29, 2011	15.63	16.14	15.54	15.87	3,804,740	+0.04(+0.28%)
Jul 28, 2011	15.65	16.59	15.65	15.83	5,111,308	+0.16(+1.03%)
Jul 27, 2011	16.12	16.15	15.55	15.66	5,094,962	-0.52(-3.22%)
Jul 26, 2011	16.39	16.39	16.08	16.19	3,397,110	-0.23(-1.42%)
Jul 25, 2011	16.53	16.62	16.37	16.42	2,371,712	-0.27(-1.61%)
Jul 22, 2011	16.74	16.74	16.44	16.69	2,461,893	-0.03(-0.16%)
Jul 21, 2011	16.67	16.82	16.50	16.71	3,713,515	+0.22(+1.30%)
Jul 20, 2011	16.64	16.64	16.46	16.50	3,544,562	-0.12(-0.70%)
Jul 19, 2011	15.81	16.68	15.81	16.62	8,048,896	+1.03(+6.62%)
Jul 18, 2011	15.88	15.92	15.38	15.58	4,635,927	-0.33(-2.09%)
Jul 15, 2011	16.10	16.10	15.85	15.92	3,452,573	-0.09(-0.56%)
Jul 14, 2011	16.19	16.29	15.99	16.01	3,813,562	-0.18(-1.11%)
Jul 13, 2011	16.29	16.51	16.14	16.19	2,767,393	+0.01(+0.06%)
Jul 12, 2011	16.22	16.50	16.10	16.18	3,449,548	-0.15(-0.93%)
Jul 11, 2011	16.66	16.69	16.31	16.33	3,000,541	-0.58(-3.45%)
Jul 08, 2011	16.71	16.92	16.43	16.91	3,492,593	-0.04(-0.26%)
Jul 07, 2011	16.62	17.14	16.55	16.96	3,755,506	+0.54(+3.28%)
Jul 06, 2011	16.53	16.58	16.36	16.42	2,501,712	-0.25(-1.51%)
Jul 05, 2011	16.78	16.83	16.45	16.67	2,619,673	-0.13(-0.75%)
Jul 01, 2011	16.28	16.87	16.28	16.80	3,622,502	+0.55(+3.36%)
Jun 30, 2011	16.54	16.69	16.20	16.25	7,105,676	-0.21(-1.31%)
Jun 29, 2011	16.57	16.65	16.22	16.46	5,135,086	-0.09(-0.54%)
Jun 28, 2011	16.62	16.62	16.40	16.55	2,907,673	+0.04(+0.27%)
Jun 27, 2011	16.11	16.56	15.95	16.51	3,407,905	+0.36(+2.22%)
Jun 24, 2011	16.59	16.60	16.00	16.15	4,079,511	-0.42(-2.54%)
Jun 23, 2011	16.45	16.88	16.19	16.57	8,511,841	+0.37(+2.26%)
Jun 22, 2011	15.92	16.53	15.81	16.20	7,833,928	+0.23(+1.46%)
Jun 21, 2011	15.84	16.11	15.76	15.97	3,599,305	+0.22(+1.42%)
Jun 20, 2011	15.66	15.77	15.64	15.75	2,764,459	+0.12(+0.74%)
Jun 17, 2011	15.57	15.67	15.39	15.63	3,586,068	+0.20(+1.28%)
Jun 16, 2011	15.17	15.74	15.13	15.43	5,254,715	+0.31(+2.07%)
Jun 15, 2011	15.22	15.38	15.05	15.12	4,001,077	-0.30(-1.97%)
Jun 14, 2011	15.27	15.61	15.25	15.43	3,894,727	+0.33(+2.19%)
Jun 13, 2011	15.01	15.17	14.83	15.09	3,819,536	+0.15(+1.02%)
Jun 10, 2011	15.17	15.22	14.67	14.94	4,509,131	-0.31(-2.05%)
Jun 09, 2011	15.06	15.51	14.86	15.26	3,636,729	+0.23(+1.55%)
Jun 08, 2011	15.21	15.32	14.92	15.02	5,707,381	-0.23(-1.53%)
Jun 07, 2011	15.65	15.67	15.25	15.26	4,684,658	-0.35(-2.24%)
Jun 06, 2011	16.03	16.05	15.59	15.60	3,230,390	-0.49(-3.06%)
Jun 03, 2011	16.02	16.34	16.00	16.10	2,916,573	+0.23(+1.47%)
May 24, 2011	15.99	16.20	15.83	15.86	2,668,750	-0.12(-0.73%)
May 23, 2011	15.92	16.16	15.84	15.98	2,585,005	-0.10(-0.61%)
May 20, 2011	16.05	16.15	15.88	16.08	2,879,103	+0.04(+0.22%)
May 19, 2011	15.98	16.12	15.87	16.04	1,948,779	+0.07(+0.45%)
May 18, 2011	15.69	16.02	15.69	15.97	2,420,774	+0.30(+1.88%)
May 17, 2011	15.65	15.71	15.52	15.68	4,597,941	-0.06(-0.40%)
May 16, 2011	15.63	15.98	15.63	15.74	4,292,250	+0.05(+0.34%)
May 13, 2011	15.86	15.91	15.64	15.69	3,586,436	-0.20(-1.24%)
May 12, 2011	16.01	16.09	15.69	15.88	5,322,703	-0.21(-1.28%)
May 11, 2011	16.43	16.54	16.05	16.09	6,694,940	-0.38(-2.34%)
May 10, 2011	16.38	16.64	16.26	16.47	3,418,956	+0.12(+0.71%)
May 09, 2011	16.54	16.57	16.31	16.36	2,652,061	-0.23(-1.40%)
May 06, 2011	16.98	17.09	16.54	16.59	3,138,599	-0.17(-1.01%)
May 05, 2011	16.41	17.05	16.37	16.76	4,866,509	+0.18(+1.08%)
May 04, 2011	16.49	16.60	16.35	16.58	4,144,297	+0.09(+0.54%)
May 03, 2011	16.37	16.51	16.17	16.49	4,957,367	+0.05(+0.33%)
May 02, 2011	16.45	16.47	16.40	16.44	6,180,208	-0.56(-3.32%)
Apr 29, 2011	16.99	17.33	16.96	17.00	3,447,530	+0.03(+0.16%)
Apr 28, 2011	17.19	17.28	16.85	16.97	4,641,106	-0.18(-1.04%)
Apr 27, 2011	17.18	17.30	17.00	17.15	5,109,315	-0.04(-0.21%)
Apr 26, 2011	17.24	17.36	17.04	17.19	4,263,734	+0.05(+0.31%)
Apr 25, 2011	16.90	17.29	16.86	17.14	4,509,053	+0.24(+1.43%)
Apr 21, 2011	17.18	17.18	16.63	16.89	3,806,756	-0.15(-0.89%)
Apr 20, 2011	17.06	17.22	16.78	17.05	5,101,139	+0.26(+1.54%)
Apr 19, 2011	16.55	16.90	16.50	16.79	5,005,845	+0.40(+2.45%)
Apr 18, 2011	16.25	16.54	16.17	16.38	4,275,621	-0.09(-0.54%)
Apr 15, 2011	16.25	16.50	16.15	16.47	3,797,800	+0.26(+1.60%)
Apr 14, 2011	16.18	16.28	16.08	16.21	3,188,817	-0.04(-0.22%)
Apr 13, 2011	16.51	16.54	16.11	16.25	3,794,913	-0.12(-0.71%)
Apr 12, 2011	16.13	16.42	16.13	16.37	3,957,898	+0.11(+0.66%)
Apr 11, 2011	16.42	16.42	16.09	16.26	4,325,542	-0.15(-0.93%)
Apr 08, 2011	16.47	16.78	16.33	16.41	5,000,565	-0.03(-0.16%)
Apr 07, 2011	16.30	16.63	16.29	16.44	4,418,160	+0.07(+0.44%)
Apr 06, 2011	16.39	16.48	16.13	16.37	5,860,786	+0.00(+0.00%)
Apr 05, 2011	15.99	16.63	15.79	16.37	7,343,169	+0.22(+1.38%)
Apr 04, 2011	16.36	16.44	16.09	16.14	3,770,612	-0.21(-1.31%)
Apr 01, 2011	16.30	16.72	16.26	16.36	4,864,233	+0.17(+1.05%)
Mar 31, 2011	16.32	16.45	16.13	16.19	5,481,040	-0.13(-0.82%)
Mar 30, 2011	16.32	16.32	16.32	16.32	13,615,749	-0.71(-4.20%)
Mar 29, 2011	17.43	17.55	16.75	17.04	11,571,898	-0.61(-3.44%)
Mar 28, 2011	17.96	18.12	17.64	17.64	4,305,948	-0.25(-1.40%)
Mar 25, 2011	17.75	18.05	17.67	17.89	3,446,621	+0.14(+0.81%)
Mar 24, 2011	17.66	17.82	17.34	17.75	3,382,349	+0.11(+0.61%)
Mar 23, 2011	17.32	17.68	17.26	17.64	4,455,596	+0.21(+1.18%)
Mar 22, 2011	17.69	17.72	17.31	17.44	2,680,227	-0.27(-1.51%)
Mar 21, 2011	17.66	17.73	17.62	17.71	2,658,525	+0.13(+0.76%)
Mar 18, 2011	17.54	17.66	17.29	17.57	4,654,126	+0.34(+1.97%)
Mar 17, 2011	17.39	17.45	17.14	17.23	3,587,005	+0.15(+0.89%)
Mar 16, 2011	17.31	17.48	16.97	17.08	6,906,375	-0.50(-2.85%)
Mar 15, 2011	17.43	17.72	17.27	17.58	6,578,400	+0.31(+1.81%)
Mar 14, 2011	17.45	17.72	17.11	17.27	4,843,104	-0.39(-2.23%)
Mar 11, 2011	17.55	17.77	17.52	17.66	2,803,161	-0.06(-0.35%)
Mar 10, 2011	17.92	18.04	17.67	17.72	2,669,318	-0.48(-2.65%)
Mar 09, 2011	18.00	18.25	17.79	18.21	3,196,338	+0.20(+1.09%)
Mar 08, 2011	17.42	18.14	17.35	18.01	4,617,024	+0.67(+3.86%)
Mar 07, 2011	17.76	17.85	17.25	17.34	3,772,941	-0.34(-1.92%)
Mar 04, 2011	18.14	18.15	17.60	17.68	4,285,597	-0.47(-2.61%)
Mar 03, 2011	18.21	18.40	17.84	18.15	3,740,070	+0.17(+0.94%)
Mar 02, 2011	17.54	18.21	17.54	17.98	6,641,499	+0.37(+2.08%)
Mar 01, 2011	18.14	18.14	17.42	17.62	6,624,207	-0.39(-2.18%)
Feb 28, 2011	18.31	18.39	17.82	18.01	5,536,913	-0.14(-0.79%)
Feb 25, 2011	17.91	18.18	17.68	18.15	3,719,584	+0.34(+1.91%)
Feb 24, 2011	17.66	18.07	17.47	17.81	6,149,864	+0.12(+0.66%)
Feb 23, 2011	17.88	18.40	16.92	17.70	9,176,513	-0.12(-0.70%)
Feb 22, 2011	18.55	18.56	17.75	17.82	6,036,920	-0.98(-5.23%)
Feb 18, 2011	19.15	19.24	18.76	18.81	3,410,477	-0.29(-1.54%)
Feb 17, 2011	18.57	19.16	18.49	19.10	4,373,429	+0.47(+2.54%)
Feb 16, 2011	18.55	18.92	18.51	18.63	3,344,711	+0.34(+1.86%)
Feb 15, 2011	18.20	18.51	18.07	18.29	6,741,589	-0.12(-0.63%)
Feb 14, 2011	18.49	18.57	18.08	18.40	3,671,994	-0.28(-1.48%)
Feb 11, 2011	18.45	18.80	18.18	18.68	3,535,982	+0.07(+0.38%)
Feb 10, 2011	18.47	18.73	18.38	18.61	3,314,303	-0.02(-0.10%)
Feb 09, 2011	18.47	19.00	18.41	18.63	5,501,332	+0.16(+0.87%)
Feb 08, 2011	17.71	18.49	17.71	18.47	5,998,636	+0.72(+4.08%)
Feb 07, 2011	17.53	18.12	17.47	17.74	3,475,979	+0.30(+1.74%)
Feb 04, 2011	17.48	17.57	17.24	17.44	2,189,042	-0.13(-0.76%)
Feb 03, 2011	17.47	17.59	17.22	17.57	3,286,779	+0.04(+0.20%)
Feb 02, 2011	17.70	17.87	17.37	17.54	3,642,641	-0.28(-1.55%)
Feb 01, 2011	17.43	17.89	17.43	17.81	3,558,050	+0.52(+3.00%)
Jan 31, 2011	17.62	17.74	17.23	17.30	3,227,437	-0.27(-1.53%)
Jan 28, 2011	18.02	18.11	17.47	17.56	3,721,402	-0.46(-2.53%)
Jan 27, 2011	18.10	18.49	17.55	18.02	5,957,401	-0.19(-1.03%)
Jan 26, 2011	17.80	18.38	17.63	18.21	6,459,846	+0.55(+3.09%)
Jan 25, 2011	17.79	18.13	17.33	17.66	4,860,042	-0.10(-0.55%)
Jan 24, 2011	17.46	17.85	17.39	17.76	3,582,838	+0.37(+2.11%)
Jan 21, 2011	17.99	18.01	17.34	17.39	4,954,565	-0.33(-1.87%)
Jan 20, 2011	17.64	18.06	17.43	17.72	5,452,685	+0.08(+0.46%)
Jan 19, 2011	18.29	18.30	17.53	17.64	5,020,064	-0.62(-3.42%)
Jan 18, 2011	18.40	18.41	17.93	18.27	4,116,779	-0.12(-0.68%)
Jan 14, 2011	17.95	18.42	17.88	18.39	4,471,858	+0.41(+2.28%)
Jan 13, 2011	18.27	18.27	17.87	17.98	5,268,421	-0.26(-1.42%)
Jan 12, 2011	18.23	18.30	17.92	18.24	6,089,361	+0.20(+1.09%)
Jan 11, 2011	17.90	18.46	17.65	18.05	17,292,802	+1.19(+7.09%)
Jan 10, 2011	17.22	17.31	16.72	16.85	6,636,216	-0.45(-2.63%)
Jan 07, 2011	17.35	17.65	17.06	17.31	6,837,104	+0.24(+1.41%)
Jan 06, 2011	16.69	17.23	16.66	17.06	6,938,381	+0.04(+0.21%)
Jan 05, 2011	16.57	17.03	16.55	17.03	3,629,782	+0.43(+2.58%)
Jan 04, 2011	17.07	17.09	16.43	16.60	4,570,405	-0.38(-2.26%)